Market Cap Tk271.00T 2.86%
Volume 24h Tk13.51T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
JPYC JPYC

JPYC (JPYC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.857925 Tk0.849025 Tk0.858053 Tk0.853468 Tk1,711 -
May-02 2024 Tk0.853468 Tk0.853236 Tk0.859728 Tk0.858992 Tk12,910 -
May-01 2024 Tk0.859011 Tk0.844739 Tk0.859508 Tk0.853619 Tk5,555 -
Apr-30 2024 Tk0.850663 Tk0.848776 Tk0.857887 Tk0.857887 Tk3,949 -
Apr-29 2024 Tk0.857887 Tk0.852116 Tk0.858526 Tk0.858526 Tk5,278 -
Apr-28 2024 Tk0.858526 Tk0.858186 Tk0.862957 Tk0.861078 Tk1,667 -
Apr-27 2024 Tk0.861078 Tk0.851002 Tk0.865196 Tk0.856945 Tk2,885 -
Apr-26 2024 Tk0.856945 Tk0.856945 Tk0.869931 Tk0.869652 Tk28,424 -
Apr-25 2024 Tk0.869652 Tk0.860838 Tk0.870507 Tk0.861875 Tk500 -
Apr-24 2024 Tk0.861875 Tk0.861564 Tk0.872543 Tk0.864602 Tk2,716 -
Apr-23 2024 Tk0.864602 Tk0.864602 Tk0.874269 Tk0.872823 Tk236 -
Apr-22 2024 Tk0.872823 Tk0.86936 Tk0.874251 Tk0.86936 Tk1,590 -
Apr-21 2024 Tk0.86936 Tk0.867187 Tk0.86936 Tk0.867655 Tk1,636 -
Apr-20 2024 Tk0.867655 Tk0.845725 Tk0.867655 Tk0.846241 Tk135,454 -
Apr-19 2024 Tk0.846241 Tk0.83778 Tk0.852117 Tk0.843119 Tk6,115 -

Historical and market price analysis of JPYC (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1129 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.