Market Cap R45.86T 2.82%
Volume 24h R2.27T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
JPYC JPYC

JPYC (JPYC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.14509 R0.143585 R0.145112 R0.144336 R289 -
May-02 2024 R0.144336 R0.144297 R0.145395 R0.14527 R2,183 -
May-01 2024 R0.145274 R0.14286 R0.145358 R0.144362 R940 -
Apr-30 2024 R0.143862 R0.143543 R0.145084 R0.145084 R668 -
Apr-29 2024 R0.145084 R0.144108 R0.145192 R0.145192 R893 -
Apr-28 2024 R0.145192 R0.145134 R0.145941 R0.145623 R282 -
Apr-27 2024 R0.145623 R0.143919 R0.146319 R0.144924 R488 -
Apr-26 2024 R0.144924 R0.144924 R0.14712 R0.147073 R4,807 -
Apr-25 2024 R0.147073 R0.145582 R0.147218 R0.145758 R85 -
Apr-24 2024 R0.145758 R0.145705 R0.147562 R0.146219 R459 -
Apr-23 2024 R0.146219 R0.146219 R0.147854 R0.147609 R40 -
Apr-22 2024 R0.147609 R0.147024 R0.147851 R0.147024 R269 -
Apr-21 2024 R0.147024 R0.146656 R0.147024 R0.146735 R277 -
Apr-20 2024 R0.146735 R0.143027 R0.146735 R0.143114 R22,908 -
Apr-19 2024 R0.143114 R0.141683 R0.144108 R0.142586 R1,034 -

Historical and market price analysis of JPYC (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1129 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.