Market Cap CA$3.38T 2.61%
Volume 24h CA$166.86B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
JPYC JPYC

JPYC (JPYC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.010716 CA$0.010605 CA$0.010718 CA$0.010661 CA$21 -
May-02 2024 CA$0.010661 CA$0.010658 CA$0.010739 CA$0.01073 CA$161 -
May-01 2024 CA$0.01073 CA$0.010552 CA$0.010736 CA$0.010663 CA$69 -
Apr-30 2024 CA$0.010626 CA$0.010602 CA$0.010716 CA$0.010716 CA$49 -
Apr-29 2024 CA$0.010716 CA$0.010644 CA$0.010724 CA$0.010724 CA$66 -
Apr-28 2024 CA$0.010724 CA$0.01072 CA$0.010779 CA$0.010756 CA$21 -
Apr-27 2024 CA$0.010756 CA$0.01063 CA$0.010807 CA$0.010704 CA$36 -
Apr-26 2024 CA$0.010704 CA$0.010704 CA$0.010866 CA$0.010863 CA$355 -
Apr-25 2024 CA$0.010863 CA$0.010753 CA$0.010874 CA$0.010766 CA$6 -
Apr-24 2024 CA$0.010766 CA$0.010762 CA$0.010899 CA$0.0108 CA$34 -
Apr-23 2024 CA$0.0108 CA$0.0108 CA$0.010921 CA$0.010903 CA$3 -
Apr-22 2024 CA$0.010903 CA$0.010859 CA$0.01092 CA$0.010859 CA$20 -
Apr-21 2024 CA$0.010859 CA$0.010832 CA$0.010859 CA$0.010838 CA$20 -
Apr-20 2024 CA$0.010838 CA$0.010564 CA$0.010838 CA$0.010571 CA$1,692 -
Apr-19 2024 CA$0.010571 CA$0.010465 CA$0.010644 CA$0.010532 CA$76 -

Historical and market price analysis of JPYC (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1129 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.