Cap Mercado CA$3.36T
-4.22%
Volumen 24h CA$192.88B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.01088 | CA$0.010619 | CA$0.01088 | CA$0.010634 | CA$1,371 | - |
May-04 2024 | CA$0.010634 | CA$0.01063 | CA$0.010716 | CA$0.010708 | CA$2 | - |
May-03 2024 | CA$0.010708 | CA$0.010597 | CA$0.010709 | CA$0.010652 | CA$21 | - |
May-02 2024 | CA$0.010652 | CA$0.010649 | CA$0.01073 | CA$0.010721 | CA$161 | - |
May-01 2024 | CA$0.010721 | CA$0.010543 | CA$0.010727 | CA$0.010654 | CA$69 | - |
Apr-30 2024 | CA$0.010617 | CA$0.010593 | CA$0.010707 | CA$0.010707 | CA$49 | - |
Apr-29 2024 | CA$0.010707 | CA$0.010635 | CA$0.010715 | CA$0.010715 | CA$66 | - |
Apr-28 2024 | CA$0.010715 | CA$0.010711 | CA$0.01077 | CA$0.010747 | CA$21 | - |
Apr-27 2024 | CA$0.010747 | CA$0.010621 | CA$0.010798 | CA$0.010695 | CA$36 | - |
Apr-26 2024 | CA$0.010695 | CA$0.010695 | CA$0.010858 | CA$0.010854 | CA$355 | - |
Apr-25 2024 | CA$0.010854 | CA$0.010744 | CA$0.010865 | CA$0.010757 | CA$6 | - |
Apr-24 2024 | CA$0.010757 | CA$0.010753 | CA$0.01089 | CA$0.010791 | CA$34 | - |
Apr-23 2024 | CA$0.010791 | CA$0.010791 | CA$0.010912 | CA$0.010894 | CA$3 | - |
Apr-22 2024 | CA$0.010894 | CA$0.01085 | CA$0.010911 | CA$0.01085 | CA$20 | - |
Apr-21 2024 | CA$0.01085 | CA$0.010823 | CA$0.01085 | CA$0.010829 | CA$20 | - |
Análisis de precios históricos y de mercado de JPYC (JPYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1131 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36603 CAD.