Cap Mercado HK$19.29T
-3.33%
Volumen 24h HK$1.08T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.06226 | HK$0.060767 | HK$0.06226 | HK$0.060851 | HK$7,847 | - |
May-04 2024 | HK$0.060851 | HK$0.060831 | HK$0.061321 | HK$0.061274 | HK$13 | - |
May-03 2024 | HK$0.061274 | HK$0.060638 | HK$0.061283 | HK$0.060956 | HK$122 | - |
May-02 2024 | HK$0.060956 | HK$0.060939 | HK$0.061403 | HK$0.06135 | HK$922 | - |
May-01 2024 | HK$0.061352 | HK$0.060332 | HK$0.061387 | HK$0.060967 | HK$397 | - |
Apr-30 2024 | HK$0.060755 | HK$0.060621 | HK$0.061271 | HK$0.061271 | HK$282 | - |
Apr-29 2024 | HK$0.061271 | HK$0.060859 | HK$0.061317 | HK$0.061317 | HK$377 | - |
Apr-28 2024 | HK$0.061317 | HK$0.061293 | HK$0.061634 | HK$0.061499 | HK$119 | - |
Apr-27 2024 | HK$0.061499 | HK$0.06078 | HK$0.061793 | HK$0.061204 | HK$206 | - |
Apr-26 2024 | HK$0.061204 | HK$0.061204 | HK$0.062132 | HK$0.062112 | HK$2,030 | - |
Apr-25 2024 | HK$0.062112 | HK$0.061482 | HK$0.062173 | HK$0.061556 | HK$36 | - |
Apr-24 2024 | HK$0.061556 | HK$0.061534 | HK$0.062318 | HK$0.061751 | HK$194 | - |
Apr-23 2024 | HK$0.061751 | HK$0.061751 | HK$0.062441 | HK$0.062338 | HK$17 | - |
Apr-22 2024 | HK$0.062338 | HK$0.062091 | HK$0.06244 | HK$0.062091 | HK$114 | - |
Apr-21 2024 | HK$0.062091 | HK$0.061936 | HK$0.062091 | HK$0.061969 | HK$117 | - |
Análisis de precios históricos y de mercado de JPYC (JPYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1131 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.