Cap Mercado Bs.89.77T
-3.27%
Volumen 24h Bs.4.98T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.290434 | Bs.0.283471 | Bs.0.290434 | Bs.0.283862 | Bs.36,604 | - |
May-04 2024 | Bs.0.283862 | Bs.0.283769 | Bs.0.286056 | Bs.0.285836 | Bs.63 | - |
May-03 2024 | Bs.0.285836 | Bs.0.282871 | Bs.0.285879 | Bs.0.284351 | Bs.570 | - |
May-02 2024 | Bs.0.284351 | Bs.0.284274 | Bs.0.286437 | Bs.0.286192 | Bs.4,301 | - |
May-01 2024 | Bs.0.286198 | Bs.0.281443 | Bs.0.286364 | Bs.0.284402 | Bs.1,851 | - |
Apr-30 2024 | Bs.0.283417 | Bs.0.282788 | Bs.0.285824 | Bs.0.285824 | Bs.1,316 | - |
Apr-29 2024 | Bs.0.285824 | Bs.0.283901 | Bs.0.286037 | Bs.0.286037 | Bs.1,759 | - |
Apr-28 2024 | Bs.0.286037 | Bs.0.285923 | Bs.0.287513 | Bs.0.286887 | Bs.555 | - |
Apr-27 2024 | Bs.0.286887 | Bs.0.28353 | Bs.0.288259 | Bs.0.28551 | Bs.961 | - |
Apr-26 2024 | Bs.0.28551 | Bs.0.28551 | Bs.0.289836 | Bs.0.289743 | Bs.9,470 | - |
Apr-25 2024 | Bs.0.289743 | Bs.0.286807 | Bs.0.290028 | Bs.0.287152 | Bs.167 | - |
Apr-24 2024 | Bs.0.287152 | Bs.0.287049 | Bs.0.290707 | Bs.0.288061 | Bs.905 | - |
Apr-23 2024 | Bs.0.288061 | Bs.0.288061 | Bs.0.291282 | Bs.0.2908 | Bs.79 | - |
Apr-22 2024 | Bs.0.2908 | Bs.0.289646 | Bs.0.291276 | Bs.0.289646 | Bs.530 | - |
Apr-21 2024 | Bs.0.289646 | Bs.0.288922 | Bs.0.289646 | Bs.0.289078 | Bs.545 | - |
Análisis de precios históricos y de mercado de JPYC (JPYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1131 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.