Cap Mercado €2.29T
-3.12%
Volumen 24h €126.55B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00738952 | €0.00721238 | €0.00738952 | €0.00722232 | €931 | - |
May-04 2024 | €0.00722232 | €0.00721995 | €0.00727812 | €0.00727255 | €2 | - |
May-03 2024 | €0.00727255 | €0.0071971 | €0.00727363 | €0.00723476 | €15 | - |
May-02 2024 | €0.00723476 | €0.0072328 | €0.00728783 | €0.00728159 | €109 | - |
May-01 2024 | €0.00728175 | €0.00716077 | €0.00728597 | €0.00723605 | €47 | - |
Apr-30 2024 | €0.00721099 | €0.00719499 | €0.00727223 | €0.00727223 | €33 | - |
Apr-29 2024 | €0.00727223 | €0.0072233 | €0.00727764 | €0.00727764 | €45 | - |
Apr-28 2024 | €0.00727764 | €0.00727476 | €0.0073152 | €0.00729928 | €14 | - |
Apr-27 2024 | €0.00729928 | €0.00721386 | €0.00733418 | €0.00726424 | €24 | - |
Apr-26 2024 | €0.00726424 | €0.00726424 | €0.00737432 | €0.00737195 | €241 | - |
Apr-25 2024 | €0.00737195 | €0.00729723 | €0.0073792 | €0.00730603 | €4 | - |
Apr-24 2024 | €0.00730603 | €0.0073034 | €0.00739646 | €0.00732915 | €23 | - |
Apr-23 2024 | €0.00732915 | €0.00732915 | €0.00741109 | €0.00739883 | €2 | - |
Apr-22 2024 | €0.00739883 | €0.00736948 | €0.00741094 | €0.00736948 | €13 | - |
Apr-21 2024 | €0.00736948 | €0.00735106 | €0.00736948 | €0.00735503 | €14 | - |
Análisis de precios históricos y de mercado de JPYC (JPYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1131 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.