Cap Mercado £1.96T
-3.27%
Volumen 24h £108.69B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00633241 | £0.0061806 | £0.00633241 | £0.00618913 | £798 | - |
May-04 2024 | £0.00618913 | £0.0061871 | £0.00623695 | £0.00623217 | £1 | - |
May-03 2024 | £0.00623217 | £0.00616751 | £0.0062331 | £0.00619979 | £12 | - |
May-02 2024 | £0.00619979 | £0.00619811 | £0.00624526 | £0.00623991 | £94 | - |
May-01 2024 | £0.00624006 | £0.00613638 | £0.00624367 | £0.00620089 | £40 | - |
Apr-30 2024 | £0.00617941 | £0.00616571 | £0.00623189 | £0.00623189 | £29 | - |
Apr-29 2024 | £0.00623189 | £0.00618997 | £0.00623653 | £0.00623653 | £38 | - |
Apr-28 2024 | £0.00623653 | £0.00623406 | £0.00626872 | £0.00625507 | £12 | - |
Apr-27 2024 | £0.00625507 | £0.00618188 | £0.00628498 | £0.00622504 | £21 | - |
Apr-26 2024 | £0.00622504 | £0.00622504 | £0.00631938 | £0.00631735 | £206 | - |
Apr-25 2024 | £0.00631735 | £0.00625332 | £0.00632356 | £0.00626086 | £4 | - |
Apr-24 2024 | £0.00626086 | £0.0062586 | £0.00633835 | £0.00628067 | £20 | - |
Apr-23 2024 | £0.00628067 | £0.00628067 | £0.00635089 | £0.00634039 | £2 | - |
Apr-22 2024 | £0.00634039 | £0.00631523 | £0.00635076 | £0.00631523 | £12 | - |
Apr-21 2024 | £0.00631523 | £0.00629945 | £0.00631523 | £0.00630285 | £12 | - |
Análisis de precios históricos y de mercado de JPYC (JPYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1131 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.