Cap Mercado NZ$4.11T
-2.56%
Volumen 24h NZ$213.70B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.013214 | NZ$0.012897 | NZ$0.013214 | NZ$0.012915 | NZ$1,665 | - |
May-04 2024 | NZ$0.012915 | NZ$0.012911 | NZ$0.013015 | NZ$0.013005 | NZ$3 | - |
May-03 2024 | NZ$0.013005 | NZ$0.01287 | NZ$0.013007 | NZ$0.012937 | NZ$26 | - |
May-02 2024 | NZ$0.012937 | NZ$0.012934 | NZ$0.013032 | NZ$0.013021 | NZ$196 | - |
May-01 2024 | NZ$0.013021 | NZ$0.012805 | NZ$0.013029 | NZ$0.01294 | NZ$84 | - |
Apr-30 2024 | NZ$0.012895 | NZ$0.012866 | NZ$0.013004 | NZ$0.013004 | NZ$60 | - |
Apr-29 2024 | NZ$0.013004 | NZ$0.012917 | NZ$0.013014 | NZ$0.013014 | NZ$80 | - |
Apr-28 2024 | NZ$0.013014 | NZ$0.013009 | NZ$0.013081 | NZ$0.013053 | NZ$25 | - |
Apr-27 2024 | NZ$0.013053 | NZ$0.0129 | NZ$0.013115 | NZ$0.01299 | NZ$44 | - |
Apr-26 2024 | NZ$0.01299 | NZ$0.01299 | NZ$0.013187 | NZ$0.013183 | NZ$431 | - |
Apr-25 2024 | NZ$0.013183 | NZ$0.013049 | NZ$0.013196 | NZ$0.013065 | NZ$8 | - |
Apr-24 2024 | NZ$0.013065 | NZ$0.01306 | NZ$0.013226 | NZ$0.013106 | NZ$41 | - |
Apr-23 2024 | NZ$0.013106 | NZ$0.013106 | NZ$0.013253 | NZ$0.013231 | NZ$4 | - |
Apr-22 2024 | NZ$0.013231 | NZ$0.013178 | NZ$0.013252 | NZ$0.013178 | NZ$24 | - |
Apr-21 2024 | NZ$0.013178 | NZ$0.013145 | NZ$0.013178 | NZ$0.013152 | NZ$25 | - |
Análisis de precios históricos y de mercado de JPYC (JPYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1131 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.