Market Cap NZ$4.08T 4.09%
Volume 24h NZ$246.27B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
JPYC JPYC

JPYC (JPYC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.013042 NZ$0.012906 NZ$0.013044 NZ$0.012974 NZ$26 -
May-02 2024 NZ$0.012974 NZ$0.01297 NZ$0.013069 NZ$0.013058 NZ$196 -
May-01 2024 NZ$0.013058 NZ$0.012841 NZ$0.013066 NZ$0.012976 NZ$84 -
Apr-30 2024 NZ$0.012931 NZ$0.012902 NZ$0.013041 NZ$0.013041 NZ$60 -
Apr-29 2024 NZ$0.013041 NZ$0.012953 NZ$0.013051 NZ$0.013051 NZ$80 -
Apr-28 2024 NZ$0.013051 NZ$0.013046 NZ$0.013118 NZ$0.01309 NZ$25 -
Apr-27 2024 NZ$0.01309 NZ$0.012936 NZ$0.013152 NZ$0.013027 NZ$44 -
Apr-26 2024 NZ$0.013027 NZ$0.013027 NZ$0.013224 NZ$0.01322 NZ$432 -
Apr-25 2024 NZ$0.01322 NZ$0.013086 NZ$0.013233 NZ$0.013102 NZ$8 -
Apr-24 2024 NZ$0.013102 NZ$0.013097 NZ$0.013264 NZ$0.013143 NZ$41 -
Apr-23 2024 NZ$0.013143 NZ$0.013143 NZ$0.01329 NZ$0.013268 NZ$4 -
Apr-22 2024 NZ$0.013268 NZ$0.013215 NZ$0.01329 NZ$0.013215 NZ$24 -
Apr-21 2024 NZ$0.013215 NZ$0.013182 NZ$0.013215 NZ$0.013189 NZ$25 -
Apr-20 2024 NZ$0.013189 NZ$0.012856 NZ$0.013189 NZ$0.012864 NZ$2,059 -
Apr-19 2024 NZ$0.012864 NZ$0.012735 NZ$0.012953 NZ$0.012816 NZ$93 -

Historical and market price analysis of JPYC (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1129 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.