Market Cap CHF2.24T 4.46%
Volume 24h CHF114.83B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
JPYC JPYC

JPYC (JPYC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00709351 CHF0.00701991 CHF0.00709456 CHF0.00705665 CHF14 -
May-02 2024 CHF0.00705665 CHF0.00705474 CHF0.00710841 CHF0.00710232 CHF107 -
May-01 2024 CHF0.00710249 CHF0.00698448 CHF0.00710659 CHF0.0070579 CHF46 -
Apr-30 2024 CHF0.00703346 CHF0.00701786 CHF0.00709319 CHF0.00709319 CHF33 -
Apr-29 2024 CHF0.00709319 CHF0.00704548 CHF0.00709848 CHF0.00709848 CHF44 -
Apr-28 2024 CHF0.00709848 CHF0.00709566 CHF0.00713511 CHF0.00711958 CHF14 -
Apr-27 2024 CHF0.00711958 CHF0.00703627 CHF0.00715362 CHF0.0070854 CHF24 -
Apr-26 2024 CHF0.0070854 CHF0.0070854 CHF0.00719278 CHF0.00719046 CHF235 -
Apr-25 2024 CHF0.00719046 CHF0.00711759 CHF0.00719753 CHF0.00712616 CHF4 -
Apr-24 2024 CHF0.00712616 CHF0.0071236 CHF0.00721437 CHF0.00714871 CHF22 -
Apr-23 2024 CHF0.00714871 CHF0.00714871 CHF0.00722864 CHF0.00721669 CHF2 -
Apr-22 2024 CHF0.00721669 CHF0.00718805 CHF0.00722849 CHF0.00718805 CHF13 -
Apr-21 2024 CHF0.00718805 CHF0.00717008 CHF0.00718805 CHF0.00717395 CHF14 -
Apr-20 2024 CHF0.00717395 CHF0.00699264 CHF0.00717395 CHF0.0069969 CHF1,120 -
Apr-19 2024 CHF0.0069969 CHF0.00692694 CHF0.00704548 CHF0.00697109 CHF51 -

Historical and market price analysis of JPYC (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1129 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.