Market Cap AR$2,159.27T 5.12%
Volume 24h AR$127.03T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
JPYC JPYC

JPYC (JPYC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$6.884 AR$6.813 AR$6.885 AR$6.848 AR$13,727 -
May-02 2024 AR$6.848 AR$6.846 AR$6.898 AR$6.893 AR$103,597 -
May-01 2024 AR$6.893 AR$6.778 AR$6.897 AR$6.849 AR$44,580 -
Apr-30 2024 AR$6.826 AR$6.811 AR$6.884 AR$6.884 AR$31,687 -
Apr-29 2024 AR$6.884 AR$6.837 AR$6.889 AR$6.889 AR$42,356 -
Apr-28 2024 AR$6.889 AR$6.886 AR$6.924 AR$6.909 AR$13,379 -
Apr-27 2024 AR$6.909 AR$6.828 AR$6.942 AR$6.876 AR$23,149 -
Apr-26 2024 AR$6.876 AR$6.876 AR$6.980 AR$6.978 AR$228,091 -
Apr-25 2024 AR$6.978 AR$6.907 AR$6.985 AR$6.916 AR$4,011 -
Apr-24 2024 AR$6.916 AR$6.913 AR$7.001 AR$6.938 AR$21,792 -
Apr-23 2024 AR$6.938 AR$6.938 AR$7.015 AR$7.004 AR$1,895 -
Apr-22 2024 AR$7.004 AR$6.976 AR$7.015 AR$6.976 AR$12,763 -
Apr-21 2024 AR$6.976 AR$6.958 AR$6.976 AR$6.962 AR$13,128 -
Apr-20 2024 AR$6.962 AR$6.786 AR$6.962 AR$6.790 AR$1,086,957 -
Apr-19 2024 AR$6.790 AR$6.722 AR$6.837 AR$6.765 AR$49,073 -

Historical and market price analysis of JPYC (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1129 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.