Market Cap CN¥17.80T 5.49%
Volume 24h CN¥1.05T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
JPYC JPYC

JPYC (JPYC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.056732 CN¥0.056143 CN¥0.056741 CN¥0.056437 CN¥113 -
May-02 2024 CN¥0.056437 CN¥0.056422 CN¥0.056851 CN¥0.056803 CN¥854 -
May-01 2024 CN¥0.056804 CN¥0.05586 CN¥0.056837 CN¥0.056447 CN¥367 -
Apr-30 2024 CN¥0.056252 CN¥0.056127 CN¥0.05673 CN¥0.05673 CN¥261 -
Apr-29 2024 CN¥0.05673 CN¥0.056348 CN¥0.056772 CN¥0.056772 CN¥349 -
Apr-28 2024 CN¥0.056772 CN¥0.056749 CN¥0.057065 CN¥0.056941 CN¥110 -
Apr-27 2024 CN¥0.056941 CN¥0.056274 CN¥0.057213 CN¥0.056667 CN¥191 -
Apr-26 2024 CN¥0.056667 CN¥0.056667 CN¥0.057526 CN¥0.057508 CN¥1,880 -
Apr-25 2024 CN¥0.057508 CN¥0.056925 CN¥0.057564 CN¥0.056993 CN¥33 -
Apr-24 2024 CN¥0.056993 CN¥0.056973 CN¥0.057699 CN¥0.057174 CN¥180 -
Apr-23 2024 CN¥0.057174 CN¥0.057174 CN¥0.057813 CN¥0.057717 CN¥16 -
Apr-22 2024 CN¥0.057717 CN¥0.057488 CN¥0.057812 CN¥0.057488 CN¥105 -
Apr-21 2024 CN¥0.057488 CN¥0.057345 CN¥0.057488 CN¥0.057375 CN¥108 -
Apr-20 2024 CN¥0.057375 CN¥0.055925 CN¥0.057375 CN¥0.055959 CN¥8,957 -
Apr-19 2024 CN¥0.055959 CN¥0.0554 CN¥0.056348 CN¥0.055753 CN¥404 -

Historical and market price analysis of JPYC (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1129 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.