Market Cap MX$41.71T 4.22%
Volume 24h MX$2.52T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 37 Seconds ago
JPYC JPYC

JPYC (JPYC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.133026 MX$0.131646 MX$0.133046 MX$0.132335 MX$265 -
May-02 2024 MX$0.132335 MX$0.132299 MX$0.133305 MX$0.133191 MX$2,002 -
May-01 2024 MX$0.133194 MX$0.130981 MX$0.133271 MX$0.132358 MX$861 -
Apr-30 2024 MX$0.1319 MX$0.131607 MX$0.13302 MX$0.13302 MX$612 -
Apr-29 2024 MX$0.13302 MX$0.132125 MX$0.133119 MX$0.133119 MX$818 -
Apr-28 2024 MX$0.133119 MX$0.133066 MX$0.133806 MX$0.133515 MX$259 -
Apr-27 2024 MX$0.133515 MX$0.131952 MX$0.134153 MX$0.132874 MX$447 -
Apr-26 2024 MX$0.132874 MX$0.132874 MX$0.134887 MX$0.134844 MX$4,407 -
Apr-25 2024 MX$0.134844 MX$0.133477 MX$0.134977 MX$0.133638 MX$78 -
Apr-24 2024 MX$0.133638 MX$0.13359 MX$0.135292 MX$0.134061 MX$421 -
Apr-23 2024 MX$0.134061 MX$0.134061 MX$0.13556 MX$0.135336 MX$37 -
Apr-22 2024 MX$0.135336 MX$0.134799 MX$0.135557 MX$0.134799 MX$247 -
Apr-21 2024 MX$0.134799 MX$0.134462 MX$0.134799 MX$0.134535 MX$254 -
Apr-20 2024 MX$0.134535 MX$0.131134 MX$0.134535 MX$0.131214 MX$21,003 -
Apr-19 2024 MX$0.131214 MX$0.129902 MX$0.132125 MX$0.13073 MX$948 -

Historical and market price analysis of JPYC (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1129 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.