Market Cap zł9.99T 6.36%
Volume 24h zł606.47B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
JPYC JPYC

JPYC (JPYC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.031514 zł0.031187 zł0.031519 zł0.03135 zł63 -
May-02 2024 zł0.03135 zł0.031342 zł0.03158 zł0.031553 zł474 -
May-01 2024 zł0.031554 zł0.031029 zł0.031572 zł0.031356 zł204 -
Apr-30 2024 zł0.031247 zł0.031178 zł0.031512 zł0.031512 zł145 -
Apr-29 2024 zł0.031512 zł0.0313 zł0.031536 zł0.031536 zł194 -
Apr-28 2024 zł0.031536 zł0.031523 zł0.031699 zł0.03163 zł61 -
Apr-27 2024 zł0.03163 zł0.03126 zł0.031781 zł0.031478 zł106 -
Apr-26 2024 zł0.031478 zł0.031478 zł0.031955 zł0.031945 zł1,044 -
Apr-25 2024 zł0.031945 zł0.031621 zł0.031976 zł0.031659 zł18 -
Apr-24 2024 zł0.031659 zł0.031647 zł0.032051 zł0.031759 zł100 -
Apr-23 2024 zł0.031759 zł0.031759 zł0.032114 zł0.032061 zł9 -
Apr-22 2024 zł0.032061 zł0.031934 zł0.032114 zł0.031934 zł58 -
Apr-21 2024 zł0.031934 zł0.031854 zł0.031934 zł0.031871 zł60 -
Apr-20 2024 zł0.031871 zł0.031066 zł0.031871 zł0.031085 zł4,976 -
Apr-19 2024 zł0.031085 zł0.030774 zł0.0313 zł0.03097 zł225 -

Historical and market price analysis of JPYC (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1129 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.