Market Cap AU$3.72T 4.09%
Volume 24h AU$224.10B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
JPYC JPYC

JPYC (JPYC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.011868 AU$0.011745 AU$0.011869 AU$0.011806 AU$24 -
May-02 2024 AU$0.011806 AU$0.011803 AU$0.011893 AU$0.011882 AU$179 -
May-01 2024 AU$0.011883 AU$0.011685 AU$0.01189 AU$0.011808 AU$77 -
Apr-30 2024 AU$0.011767 AU$0.011741 AU$0.011867 AU$0.011867 AU$55 -
Apr-29 2024 AU$0.011867 AU$0.011787 AU$0.011876 AU$0.011876 AU$73 -
Apr-28 2024 AU$0.011876 AU$0.011871 AU$0.011937 AU$0.011911 AU$23 -
Apr-27 2024 AU$0.011911 AU$0.011772 AU$0.011968 AU$0.011854 AU$40 -
Apr-26 2024 AU$0.011854 AU$0.011854 AU$0.012034 AU$0.01203 AU$393 -
Apr-25 2024 AU$0.01203 AU$0.011908 AU$0.012042 AU$0.011922 AU$7 -
Apr-24 2024 AU$0.011922 AU$0.011918 AU$0.01207 AU$0.01196 AU$38 -
Apr-23 2024 AU$0.01196 AU$0.01196 AU$0.012094 AU$0.012074 AU$3 -
Apr-22 2024 AU$0.012074 AU$0.012026 AU$0.012094 AU$0.012026 AU$22 -
Apr-21 2024 AU$0.012026 AU$0.011996 AU$0.012026 AU$0.012002 AU$23 -
Apr-20 2024 AU$0.012002 AU$0.011699 AU$0.012002 AU$0.011706 AU$1,874 -
Apr-19 2024 AU$0.011706 AU$0.011589 AU$0.011787 AU$0.011663 AU$85 -

Historical and market price analysis of JPYC (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1129 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.