Market Cap CL$2,333.59T 4.46%
Volume 24h CL$119.57T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 11 Seconds ago
JPYC JPYC

JPYC (JPYC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$7.386 CL$7.309 CL$7.387 CL$7.348 CL$14,728 -
May-02 2024 CL$7.348 CL$7.346 CL$7.402 CL$7.395 CL$111,151 -
May-01 2024 CL$7.395 CL$7.272 CL$7.400 CL$7.349 CL$47,830 -
Apr-30 2024 CL$7.323 CL$7.307 CL$7.386 CL$7.386 CL$33,998 -
Apr-29 2024 CL$7.386 CL$7.336 CL$7.391 CL$7.391 CL$45,444 -
Apr-28 2024 CL$7.391 CL$7.388 CL$7.429 CL$7.413 CL$14,355 -
Apr-27 2024 CL$7.413 CL$7.326 CL$7.449 CL$7.378 CL$24,837 -
Apr-26 2024 CL$7.378 CL$7.378 CL$7.489 CL$7.487 CL$244,724 -
Apr-25 2024 CL$7.487 CL$7.411 CL$7.494 CL$7.420 CL$4,304 -
Apr-24 2024 CL$7.420 CL$7.417 CL$7.512 CL$7.443 CL$23,381 -
Apr-23 2024 CL$7.443 CL$7.443 CL$7.527 CL$7.514 CL$2,033 -
Apr-22 2024 CL$7.514 CL$7.484 CL$7.527 CL$7.484 CL$13,694 -
Apr-21 2024 CL$7.484 CL$7.466 CL$7.484 CL$7.470 CL$14,085 -
Apr-20 2024 CL$7.470 CL$7.281 CL$7.470 CL$7.285 CL$1,166,218 -
Apr-19 2024 CL$7.285 CL$7.213 CL$7.336 CL$7.259 CL$52,651 -

Historical and market price analysis of JPYC (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1129 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.