Market Cap HK$19.17T 4.4%
Volume 24h HK$1.14T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 37 Seconds ago
JPYC JPYC

JPYC (JPYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.061239 HK$0.060604 HK$0.061249 HK$0.060921 HK$122 -
May-02 2024 HK$0.060921 HK$0.060905 HK$0.061368 HK$0.061316 HK$922 -
May-01 2024 HK$0.061317 HK$0.060298 HK$0.061352 HK$0.060932 HK$397 -
Apr-30 2024 HK$0.060721 HK$0.060586 HK$0.061237 HK$0.061237 HK$282 -
Apr-29 2024 HK$0.061237 HK$0.060825 HK$0.061282 HK$0.061282 HK$377 -
Apr-28 2024 HK$0.061282 HK$0.061258 HK$0.061599 HK$0.061465 HK$119 -
Apr-27 2024 HK$0.061465 HK$0.060745 HK$0.061758 HK$0.061169 HK$206 -
Apr-26 2024 HK$0.061169 HK$0.061169 HK$0.062096 HK$0.062076 HK$2,029 -
Apr-25 2024 HK$0.062076 HK$0.061447 HK$0.062138 HK$0.061521 HK$36 -
Apr-24 2024 HK$0.061521 HK$0.061499 HK$0.062283 HK$0.061716 HK$194 -
Apr-23 2024 HK$0.061716 HK$0.061716 HK$0.062406 HK$0.062303 HK$17 -
Apr-22 2024 HK$0.062303 HK$0.062056 HK$0.062405 HK$0.062056 HK$114 -
Apr-21 2024 HK$0.062056 HK$0.061901 HK$0.062056 HK$0.061934 HK$117 -
Apr-20 2024 HK$0.061934 HK$0.060369 HK$0.061934 HK$0.060405 HK$9,669 -
Apr-19 2024 HK$0.060405 HK$0.059801 HK$0.060825 HK$0.060183 HK$437 -

Historical and market price analysis of JPYC (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1129 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.