Cap Mercado S$3.34T
-3.37%
Volumen 24h S$198.45B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.010758 | S$0.0105 | S$0.010758 | S$0.010515 | S$1,356 | - |
May-04 2024 | S$0.010515 | S$0.010511 | S$0.010596 | S$0.010588 | S$2 | - |
May-03 2024 | S$0.010588 | S$0.010478 | S$0.010589 | S$0.010533 | S$21 | - |
May-02 2024 | S$0.010533 | S$0.01053 | S$0.01061 | S$0.010601 | S$159 | - |
May-01 2024 | S$0.010601 | S$0.010425 | S$0.010607 | S$0.010535 | S$69 | - |
Apr-30 2024 | S$0.010498 | S$0.010475 | S$0.010587 | S$0.010587 | S$49 | - |
Apr-29 2024 | S$0.010587 | S$0.010516 | S$0.010595 | S$0.010595 | S$65 | - |
Apr-28 2024 | S$0.010595 | S$0.010591 | S$0.01065 | S$0.010627 | S$21 | - |
Apr-27 2024 | S$0.010627 | S$0.010502 | S$0.010677 | S$0.010576 | S$36 | - |
Apr-26 2024 | S$0.010576 | S$0.010576 | S$0.010736 | S$0.010732 | S$351 | - |
Apr-25 2024 | S$0.010732 | S$0.010624 | S$0.010743 | S$0.010636 | S$6 | - |
Apr-24 2024 | S$0.010636 | S$0.010633 | S$0.010768 | S$0.01067 | S$34 | - |
Apr-23 2024 | S$0.01067 | S$0.01067 | S$0.010789 | S$0.010772 | S$3 | - |
Apr-22 2024 | S$0.010772 | S$0.010729 | S$0.010789 | S$0.010729 | S$20 | - |
Apr-21 2024 | S$0.010729 | S$0.010702 | S$0.010729 | S$0.010708 | S$20 | - |
Análisis de precios históricos y de mercado de JPYC (JPYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1131 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35072 SGD.