Market Cap HK$17.89T -2.77%
Volume 24h HK$1.65T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
JPEG JP3G

JPEG (JP3G) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-22 2023 HK$0.00111083 HK$0.00111083 HK$0.00111083 HK$0.00111083 - -
Jun-21 2023 HK$0.00111083 HK$0.00111083 HK$0.00111083 HK$0.00111083 - -
Jun-20 2023 HK$0.00111083 HK$0.00111083 HK$0.00111083 HK$0.00111083 - -
Jun-19 2023 HK$0.00111083 HK$0.00111083 HK$0.00111083 HK$0.00111083 - -
Jun-18 2023 HK$0.00111083 HK$0.00111083 HK$0.00111083 HK$0.00111083 - -
Jun-17 2023 HK$0.00111083 HK$0.00111083 HK$0.00111083 HK$0.00111083 - -
Jun-16 2023 HK$0.00111083 HK$0.00111083 HK$0.00111083 HK$0.00111083 - -
Jun-15 2023 HK$0.00111056 HK$0.00106933 HK$0.0011694 HK$0.00113966 HK$631 -
Jun-14 2023 HK$0.00113929 HK$0.00112355 HK$0.00121454 HK$0.0011849 HK$2 -
Jun-13 2023 HK$0.00118498 HK$0.00117001 HK$0.00121776 HK$0.0011821 HK$133 -
Jun-12 2023 HK$0.00118198 HK$0.00110582 HK$0.00120112 HK$0.00113374 HK$1,298 -
Jun-11 2023 HK$0.00113372 HK$0.00106945 HK$0.00117257 HK$0.00106945 HK$534 -
Jun-10 2023 HK$0.00106994 HK$0.00097584 HK$0.00127275 HK$0.00127275 HK$1,898 -
Jun-09 2023 HK$0.00127275 HK$0.0012502 HK$0.0012753 HK$0.00126533 - -
Jun-08 2023 HK$0.00126523 HK$0.00124495 HK$0.00128795 HK$0.00128795 HK$10 -

Historical and market price analysis of JPEG (JP3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 438 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.