Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
JPEG JP3G

JPEG (JP3G) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-22 2023 CA$0.00019497 CA$0.00019497 CA$0.00019497 CA$0.00019497 - -
Jun-21 2023 CA$0.00019497 CA$0.00019497 CA$0.00019497 CA$0.00019497 - -
Jun-20 2023 CA$0.00019497 CA$0.00019497 CA$0.00019497 CA$0.00019497 - -
Jun-19 2023 CA$0.00019497 CA$0.00019497 CA$0.00019497 CA$0.00019497 - -
Jun-18 2023 CA$0.00019497 CA$0.00019497 CA$0.00019497 CA$0.00019497 - -
Jun-17 2023 CA$0.00019497 CA$0.00019497 CA$0.00019497 CA$0.00019497 - -
Jun-16 2023 CA$0.00019497 CA$0.00019497 CA$0.00019497 CA$0.00019497 - -
Jun-15 2023 CA$0.00019492 CA$0.00018768 CA$0.00020525 CA$0.00020003 CA$111 -
Jun-14 2023 CA$0.00019996 CA$0.0001972 CA$0.00021317 CA$0.00020797 CA$0 -
Jun-13 2023 CA$0.00020798 CA$0.00020535 CA$0.00021374 CA$0.00020748 CA$23 -
Jun-12 2023 CA$0.00020746 CA$0.00019409 CA$0.00021081 CA$0.00019899 CA$228 -
Jun-11 2023 CA$0.00019898 CA$0.00018771 CA$0.0002058 CA$0.00018771 CA$94 -
Jun-10 2023 CA$0.00018779 CA$0.00017127 CA$0.00022339 CA$0.00022339 CA$333 -
Jun-09 2023 CA$0.00022339 CA$0.00021943 CA$0.00022383 CA$0.00022209 - -
Jun-08 2023 CA$0.00022207 CA$0.00021851 CA$0.00022606 CA$0.00022606 CA$2 -

Historical and market price analysis of JPEG (JP3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 438 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.