Market Cap MX$38.69T 0.16%
Volume 24h MX$2.96T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
JPEG JP3G

JPEG (JP3G) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-22 2023 MX$0.0024084 MX$0.0024084 MX$0.0024084 MX$0.0024084 - -
Jun-21 2023 MX$0.0024084 MX$0.0024084 MX$0.0024084 MX$0.0024084 - -
Jun-20 2023 MX$0.0024084 MX$0.0024084 MX$0.0024084 MX$0.0024084 - -
Jun-19 2023 MX$0.0024084 MX$0.0024084 MX$0.0024084 MX$0.0024084 - -
Jun-18 2023 MX$0.0024084 MX$0.0024084 MX$0.0024084 MX$0.0024084 - -
Jun-17 2023 MX$0.0024084 MX$0.0024084 MX$0.0024084 MX$0.0024084 - -
Jun-16 2023 MX$0.0024084 MX$0.0024084 MX$0.0024084 MX$0.0024084 - -
Jun-15 2023 MX$0.00240782 MX$0.00231843 MX$0.00253538 MX$0.00247089 MX$1,367 -
Jun-14 2023 MX$0.0024701 MX$0.00243598 MX$0.00263325 MX$0.00256898 MX$4 -
Jun-13 2023 MX$0.00256916 MX$0.0025367 MX$0.00264023 MX$0.00256292 MX$289 -
Jun-12 2023 MX$0.00256266 MX$0.00239753 MX$0.00260414 MX$0.00245806 MX$2,814 -
Jun-11 2023 MX$0.00245802 MX$0.00231869 MX$0.00254226 MX$0.00231869 MX$1,157 -
Jun-10 2023 MX$0.00231975 MX$0.00211572 MX$0.00275946 MX$0.00275946 MX$4,115 -
Jun-09 2023 MX$0.00275946 MX$0.00271057 MX$0.00276498 MX$0.00274337 - -
Jun-08 2023 MX$0.00274314 MX$0.00269918 MX$0.00279241 MX$0.00279241 MX$22 -

Historical and market price analysis of JPEG (JP3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 438 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.