Market Cap R42.14T -2.45%
Volume 24h R3.94T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Seconds ago
JPEG JP3G

JPEG (JP3G) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-22 2023 R0.00263766 R0.00263766 R0.00263766 R0.00263766 - -
Jun-21 2023 R0.00263766 R0.00263766 R0.00263766 R0.00263766 - -
Jun-20 2023 R0.00263766 R0.00263766 R0.00263766 R0.00263766 - -
Jun-19 2023 R0.00263766 R0.00263766 R0.00263766 R0.00263766 - -
Jun-18 2023 R0.00263766 R0.00263766 R0.00263766 R0.00263766 - -
Jun-17 2023 R0.00263766 R0.00263766 R0.00263766 R0.00263766 - -
Jun-16 2023 R0.00263766 R0.00263766 R0.00263766 R0.00263766 - -
Jun-15 2023 R0.00263703 R0.00253913 R0.00277674 R0.00270611 R1,497 -
Jun-14 2023 R0.00270524 R0.00266787 R0.00288392 R0.00281354 R5 -
Jun-13 2023 R0.00281373 R0.00277818 R0.00289156 R0.0028069 R317 -
Jun-12 2023 R0.00280661 R0.00262576 R0.00285204 R0.00269206 R3,082 -
Jun-11 2023 R0.00269201 R0.00253942 R0.00278427 R0.00253942 R1,267 -
Jun-10 2023 R0.00254058 R0.00231712 R0.00302215 R0.00302215 R4,507 -
Jun-09 2023 R0.00302215 R0.00296861 R0.00302819 R0.00300453 - -
Jun-08 2023 R0.00300428 R0.00295613 R0.00305824 R0.00305824 R24 -

Historical and market price analysis of JPEG (JP3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 438 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.