Market Cap CL$2,186.16T -2.91%
Volume 24h CL$189.55T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 54 Seconds ago
JPEG JP3G

JPEG (JP3G) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-22 2023 CL$0.136532 CL$0.136532 CL$0.136532 CL$0.136532 - -
Jun-21 2023 CL$0.136532 CL$0.136532 CL$0.136532 CL$0.136532 - -
Jun-20 2023 CL$0.136532 CL$0.136532 CL$0.136532 CL$0.136532 - -
Jun-19 2023 CL$0.136532 CL$0.136532 CL$0.136532 CL$0.136532 - -
Jun-18 2023 CL$0.136532 CL$0.136532 CL$0.136532 CL$0.136532 - -
Jun-17 2023 CL$0.136532 CL$0.136532 CL$0.136532 CL$0.136532 - -
Jun-16 2023 CL$0.136532 CL$0.136532 CL$0.136532 CL$0.136532 - -
Jun-15 2023 CL$0.136499 CL$0.131431 CL$0.143731 CL$0.140074 CL$77,501 -
Jun-14 2023 CL$0.140029 CL$0.138095 CL$0.149278 CL$0.145635 CL$240 -
Jun-13 2023 CL$0.145645 CL$0.143805 CL$0.149674 CL$0.145292 CL$16,385 -
Jun-12 2023 CL$0.145277 CL$0.135915 CL$0.147628 CL$0.139347 CL$159,510 -
Jun-11 2023 CL$0.139345 CL$0.131446 CL$0.14412 CL$0.131446 CL$65,587 -
Jun-10 2023 CL$0.131506 CL$0.11994 CL$0.156433 CL$0.156433 CL$233,279 -
Jun-09 2023 CL$0.156433 CL$0.153662 CL$0.156746 CL$0.155521 - -
Jun-08 2023 CL$0.155508 CL$0.153016 CL$0.158301 CL$0.158301 CL$1,240 -

Historical and market price analysis of JPEG (JP3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 438 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.