Market Cap CN¥16.45T -2.55%
Volume 24h CN¥1.54T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 57 Seconds ago
JPEG JP3G

JPEG (JP3G) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-22 2023 CN¥0.0010281 CN¥0.0010281 CN¥0.0010281 CN¥0.0010281 - -
Jun-21 2023 CN¥0.0010281 CN¥0.0010281 CN¥0.0010281 CN¥0.0010281 - -
Jun-20 2023 CN¥0.0010281 CN¥0.0010281 CN¥0.0010281 CN¥0.0010281 - -
Jun-19 2023 CN¥0.0010281 CN¥0.0010281 CN¥0.0010281 CN¥0.0010281 - -
Jun-18 2023 CN¥0.0010281 CN¥0.0010281 CN¥0.0010281 CN¥0.0010281 - -
Jun-17 2023 CN¥0.0010281 CN¥0.0010281 CN¥0.0010281 CN¥0.0010281 - -
Jun-16 2023 CN¥0.0010281 CN¥0.0010281 CN¥0.0010281 CN¥0.0010281 - -
Jun-15 2023 CN¥0.00102785 CN¥0.00098969 CN¥0.00108231 CN¥0.00105478 CN¥584 -
Jun-14 2023 CN¥0.00105444 CN¥0.00103987 CN¥0.00112408 CN¥0.00109665 CN¥2 -
Jun-13 2023 CN¥0.00109673 CN¥0.00108287 CN¥0.00112706 CN¥0.00109406 CN¥123 -
Jun-12 2023 CN¥0.00109395 CN¥0.00102346 CN¥0.00111166 CN¥0.0010493 CN¥1,201 -
Jun-11 2023 CN¥0.00104928 CN¥0.0009898 CN¥0.00108524 CN¥0.0009898 CN¥494 -
Jun-10 2023 CN¥0.00099026 CN¥0.00090316 CN¥0.00117796 CN¥0.00117796 CN¥1,757 -
Jun-09 2023 CN¥0.00117796 CN¥0.00115709 CN¥0.00118032 CN¥0.00117109 - -
Jun-08 2023 CN¥0.001171 CN¥0.00115223 CN¥0.00119203 CN¥0.00119203 CN¥9 -

Historical and market price analysis of JPEG (JP3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 438 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.