Market Cap RM10.83T -3.34%
Volume 24h RM1.02T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
JPEG JP3G

JPEG (JP3G) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-22 2023 RM0.00067766 RM0.00067766 RM0.00067766 RM0.00067766 - -
Jun-21 2023 RM0.00067766 RM0.00067766 RM0.00067766 RM0.00067766 - -
Jun-20 2023 RM0.00067766 RM0.00067766 RM0.00067766 RM0.00067766 - -
Jun-19 2023 RM0.00067766 RM0.00067766 RM0.00067766 RM0.00067766 - -
Jun-18 2023 RM0.00067766 RM0.00067766 RM0.00067766 RM0.00067766 - -
Jun-17 2023 RM0.00067766 RM0.00067766 RM0.00067766 RM0.00067766 - -
Jun-16 2023 RM0.00067766 RM0.00067766 RM0.00067766 RM0.00067766 - -
Jun-15 2023 RM0.00067749 RM0.00065234 RM0.00071339 RM0.00069524 RM385 -
Jun-14 2023 RM0.00069502 RM0.00068542 RM0.00074093 RM0.00072284 RM1 -
Jun-13 2023 RM0.00072289 RM0.00071376 RM0.00074289 RM0.00072114 RM81 -
Jun-12 2023 RM0.00072106 RM0.0006746 RM0.00073274 RM0.00069163 RM792 -
Jun-11 2023 RM0.00069162 RM0.00065242 RM0.00071532 RM0.00065242 RM326 -
Jun-10 2023 RM0.00065272 RM0.00059531 RM0.00077644 RM0.00077644 RM1,158 -
Jun-09 2023 RM0.00077644 RM0.00076268 RM0.00077799 RM0.00077191 - -
Jun-08 2023 RM0.00077185 RM0.00075948 RM0.00078571 RM0.00078571 RM6 -

Historical and market price analysis of JPEG (JP3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 438 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.