Market Cap Bs.82.52T -4.05%
Volume 24h Bs.7.72T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
JPEG JP3G

JPEG (JP3G) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-22 2023 Bs.0.00517245 Bs.0.00517245 Bs.0.00517245 Bs.0.00517245 - -
Jun-21 2023 Bs.0.00517245 Bs.0.00517245 Bs.0.00517245 Bs.0.00517245 - -
Jun-20 2023 Bs.0.00517245 Bs.0.00517245 Bs.0.00517245 Bs.0.00517245 - -
Jun-19 2023 Bs.0.00517245 Bs.0.00517245 Bs.0.00517245 Bs.0.00517245 - -
Jun-18 2023 Bs.0.00517245 Bs.0.00517245 Bs.0.00517245 Bs.0.00517245 - -
Jun-17 2023 Bs.0.00517245 Bs.0.00517245 Bs.0.00517245 Bs.0.00517245 - -
Jun-16 2023 Bs.0.00517245 Bs.0.00517245 Bs.0.00517245 Bs.0.00517245 - -
Jun-15 2023 Bs.0.0051712 Bs.0.00497922 Bs.0.00544518 Bs.0.00530667 Bs.2,936 -
Jun-14 2023 Bs.0.00530496 Bs.0.00523169 Bs.0.00565536 Bs.0.00551734 Bs.9 -
Jun-13 2023 Bs.0.00551772 Bs.0.005448 Bs.0.00567034 Bs.0.00550432 Bs.621 -
Jun-12 2023 Bs.0.00550376 Bs.0.0051491 Bs.0.00559285 Bs.0.00527912 Bs.6,043 -
Jun-11 2023 Bs.0.00527902 Bs.0.00497979 Bs.0.00545994 Bs.0.00497979 Bs.2,485 -
Jun-10 2023 Bs.0.00498207 Bs.0.00454387 Bs.0.00592642 Bs.0.00592642 Bs.8,838 -
Jun-09 2023 Bs.0.00592642 Bs.0.00582143 Bs.0.00593828 Bs.0.00589187 - -
Jun-08 2023 Bs.0.00589137 Bs.0.00579695 Bs.0.00599719 Bs.0.00599719 Bs.47 -

Historical and market price analysis of JPEG (JP3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 438 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.