Market Cap Rp36,794.69T -2.96%
Volume 24h Rp3,439.01T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
JPEG JP3G

JPEG (JP3G) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-22 2023 Rp2.2996 Rp2.2996 Rp2.2996 Rp2.2996 - -
Jun-21 2023 Rp2.2996 Rp2.2996 Rp2.2996 Rp2.2996 - -
Jun-20 2023 Rp2.2996 Rp2.2996 Rp2.2996 Rp2.2996 - -
Jun-19 2023 Rp2.2996 Rp2.2996 Rp2.2996 Rp2.2996 - -
Jun-18 2023 Rp2.2996 Rp2.2996 Rp2.2996 Rp2.2996 - -
Jun-17 2023 Rp2.2996 Rp2.2996 Rp2.2996 Rp2.2996 - -
Jun-16 2023 Rp2.2996 Rp2.2996 Rp2.2996 Rp2.2996 - -
Jun-15 2023 Rp2.2990 Rp2.2137 Rp2.4208 Rp2.3593 Rp1,305,358 -
Jun-14 2023 Rp2.3585 Rp2.3259 Rp2.5143 Rp2.4529 Rp4,049 -
Jun-13 2023 Rp2.4531 Rp2.4221 Rp2.5209 Rp2.4471 Rp275,969 -
Jun-12 2023 Rp2.4469 Rp2.2892 Rp2.4865 Rp2.3470 Rp2,686,647 -
Jun-11 2023 Rp2.3470 Rp2.2139 Rp2.4274 Rp2.2139 Rp1,104,685 -
Jun-10 2023 Rp2.2149 Rp2.0201 Rp2.6348 Rp2.6348 Rp3,929,154 -
Jun-09 2023 Rp2.6348 Rp2.5881 Rp2.6401 Rp2.6194 - -
Jun-08 2023 Rp2.6192 Rp2.5772 Rp2.6663 Rp2.6663 Rp20,892 -

Historical and market price analysis of JPEG (JP3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 438 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.