Market Cap Tk250.07T -1.88%
Volume 24h Tk19.65T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
JPEG JP3G

JPEG (JP3G) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-22 2023 Tk0.015581 Tk0.015581 Tk0.015581 Tk0.015581 - -
Jun-21 2023 Tk0.015581 Tk0.015581 Tk0.015581 Tk0.015581 - -
Jun-20 2023 Tk0.015581 Tk0.015581 Tk0.015581 Tk0.015581 - -
Jun-19 2023 Tk0.015581 Tk0.015581 Tk0.015581 Tk0.015581 - -
Jun-18 2023 Tk0.015581 Tk0.015581 Tk0.015581 Tk0.015581 - -
Jun-17 2023 Tk0.015581 Tk0.015581 Tk0.015581 Tk0.015581 - -
Jun-16 2023 Tk0.015581 Tk0.015581 Tk0.015581 Tk0.015581 - -
Jun-15 2023 Tk0.015578 Tk0.014999 Tk0.016403 Tk0.015986 Tk8,845 -
Jun-14 2023 Tk0.015981 Tk0.01576 Tk0.017036 Tk0.01662 Tk27 -
Jun-13 2023 Tk0.016622 Tk0.016412 Tk0.017081 Tk0.016581 Tk1,870 -
Jun-12 2023 Tk0.016579 Tk0.015511 Tk0.016848 Tk0.015903 Tk18,204 -
Jun-11 2023 Tk0.015902 Tk0.015001 Tk0.016448 Tk0.015001 Tk7,485 -
Jun-10 2023 Tk0.015008 Tk0.013688 Tk0.017853 Tk0.017853 Tk26,623 -
Jun-09 2023 Tk0.017853 Tk0.017536 Tk0.017888 Tk0.017749 - -
Jun-08 2023 Tk0.017747 Tk0.017463 Tk0.018066 Tk0.018066 Tk142 -

Historical and market price analysis of JPEG (JP3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 438 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.