Market Cap NZ$3.85T -1.68%
Volume 24h NZ$298.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 8 Seconds ago
JPEG JP3G

JPEG (JP3G) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2023 NZ$0.00023927 NZ$0.00023927 NZ$0.00023927 NZ$0.00023927 - -
Jun-21 2023 NZ$0.00023927 NZ$0.00023927 NZ$0.00023927 NZ$0.00023927 - -
Jun-20 2023 NZ$0.00023927 NZ$0.00023927 NZ$0.00023927 NZ$0.00023927 - -
Jun-19 2023 NZ$0.00023927 NZ$0.00023927 NZ$0.00023927 NZ$0.00023927 - -
Jun-18 2023 NZ$0.00023927 NZ$0.00023927 NZ$0.00023927 NZ$0.00023927 - -
Jun-17 2023 NZ$0.00023927 NZ$0.00023927 NZ$0.00023927 NZ$0.00023927 - -
Jun-16 2023 NZ$0.00023927 NZ$0.00023927 NZ$0.00023927 NZ$0.00023927 - -
Jun-15 2023 NZ$0.00023922 NZ$0.00023033 NZ$0.00025189 NZ$0.00024548 NZ$136 -
Jun-14 2023 NZ$0.0002454 NZ$0.00024201 NZ$0.00026161 NZ$0.00025523 NZ$0 -
Jun-13 2023 NZ$0.00025525 NZ$0.00025202 NZ$0.00026231 NZ$0.00025463 NZ$29 -
Jun-12 2023 NZ$0.0002546 NZ$0.00023819 NZ$0.00025872 NZ$0.00024421 NZ$280 -
Jun-11 2023 NZ$0.0002442 NZ$0.00023036 NZ$0.00025257 NZ$0.00023036 NZ$115 -
Jun-10 2023 NZ$0.00023047 NZ$0.0002102 NZ$0.00027415 NZ$0.00027415 NZ$409 -
Jun-09 2023 NZ$0.00027415 NZ$0.0002693 NZ$0.0002747 NZ$0.00027255 - -
Jun-08 2023 NZ$0.00027253 NZ$0.00026816 NZ$0.00027743 NZ$0.00027743 NZ$2 -

Historical and market price analysis of JPEG (JP3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 438 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.