Market Cap AU$3.47T -2.47%
Volume 24h AU$325.32B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
JPEG JP3G

JPEG (JP3G) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-22 2023 AU$0.00021729 AU$0.00021729 AU$0.00021729 AU$0.00021729 - -
Jun-21 2023 AU$0.00021729 AU$0.00021729 AU$0.00021729 AU$0.00021729 - -
Jun-20 2023 AU$0.00021729 AU$0.00021729 AU$0.00021729 AU$0.00021729 - -
Jun-19 2023 AU$0.00021729 AU$0.00021729 AU$0.00021729 AU$0.00021729 - -
Jun-18 2023 AU$0.00021729 AU$0.00021729 AU$0.00021729 AU$0.00021729 - -
Jun-17 2023 AU$0.00021729 AU$0.00021729 AU$0.00021729 AU$0.00021729 - -
Jun-16 2023 AU$0.00021729 AU$0.00021729 AU$0.00021729 AU$0.00021729 - -
Jun-15 2023 AU$0.00021724 AU$0.00020917 AU$0.00022875 AU$0.00022293 AU$123 -
Jun-14 2023 AU$0.00022286 AU$0.00021978 AU$0.00023758 AU$0.00023178 AU$0 -
Jun-13 2023 AU$0.0002318 AU$0.00022887 AU$0.00023821 AU$0.00023123 AU$26 -
Jun-12 2023 AU$0.00023121 AU$0.00021631 AU$0.00023495 AU$0.00022177 AU$254 -
Jun-11 2023 AU$0.00022177 AU$0.0002092 AU$0.00022937 AU$0.0002092 AU$104 -
Jun-10 2023 AU$0.00020929 AU$0.00019088 AU$0.00024896 AU$0.00024896 AU$371 -
Jun-09 2023 AU$0.00024896 AU$0.00024455 AU$0.00024946 AU$0.00024751 - -
Jun-08 2023 AU$0.00024749 AU$0.00024353 AU$0.00025194 AU$0.00025194 AU$2 -

Historical and market price analysis of JPEG (JP3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 438 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.