Market Cap CHF2.11T -0.63%
Volume 24h CHF193.32B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 34 Seconds ago
JPEG JP3G

JPEG (JP3G) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-22 2023 CHF0.0001301 CHF0.0001301 CHF0.0001301 CHF0.0001301 - -
Jun-21 2023 CHF0.0001301 CHF0.0001301 CHF0.0001301 CHF0.0001301 - -
Jun-20 2023 CHF0.0001301 CHF0.0001301 CHF0.0001301 CHF0.0001301 - -
Jun-19 2023 CHF0.0001301 CHF0.0001301 CHF0.0001301 CHF0.0001301 - -
Jun-18 2023 CHF0.0001301 CHF0.0001301 CHF0.0001301 CHF0.0001301 - -
Jun-17 2023 CHF0.0001301 CHF0.0001301 CHF0.0001301 CHF0.0001301 - -
Jun-16 2023 CHF0.0001301 CHF0.0001301 CHF0.0001301 CHF0.0001301 - -
Jun-15 2023 CHF0.00013007 CHF0.00012524 CHF0.00013697 CHF0.00013348 CHF74 -
Jun-14 2023 CHF0.00013344 CHF0.0001316 CHF0.00014225 CHF0.00013878 CHF0 -
Jun-13 2023 CHF0.00013879 CHF0.00013704 CHF0.00014263 CHF0.00013845 CHF16 -
Jun-12 2023 CHF0.00013844 CHF0.00012952 CHF0.00014068 CHF0.00013279 CHF152 -
Jun-11 2023 CHF0.00013279 CHF0.00012526 CHF0.00013734 CHF0.00012526 CHF63 -
Jun-10 2023 CHF0.00012532 CHF0.00011429 CHF0.00014907 CHF0.00014907 CHF222 -
Jun-09 2023 CHF0.00014907 CHF0.00014643 CHF0.00014937 CHF0.0001482 - -
Jun-08 2023 CHF0.00014819 CHF0.00014581 CHF0.00015085 CHF0.00015085 CHF1 -

Historical and market price analysis of JPEG (JP3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 438 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.