Market Cap zł9.17T -2.98%
Volume 24h zł856.23B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 Seconds ago
JPEG JP3G

JPEG (JP3G) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-22 2023 zł0.00057317 zł0.00057317 zł0.00057317 zł0.00057317 - -
Jun-21 2023 zł0.00057317 zł0.00057317 zł0.00057317 zł0.00057317 - -
Jun-20 2023 zł0.00057317 zł0.00057317 zł0.00057317 zł0.00057317 - -
Jun-19 2023 zł0.00057317 zł0.00057317 zł0.00057317 zł0.00057317 - -
Jun-18 2023 zł0.00057317 zł0.00057317 zł0.00057317 zł0.00057317 - -
Jun-17 2023 zł0.00057317 zł0.00057317 zł0.00057317 zł0.00057317 - -
Jun-16 2023 zł0.00057317 zł0.00057317 zł0.00057317 zł0.00057317 - -
Jun-15 2023 zł0.00057303 zł0.00055175 zł0.00060339 zł0.00058804 zł325 -
Jun-14 2023 zł0.00058785 zł0.00057973 zł0.00062668 zł0.00061138 zł1 -
Jun-13 2023 zł0.00061143 zł0.0006037 zł0.00062834 zł0.00060994 zł69 -
Jun-12 2023 zł0.00060988 zł0.00057058 zł0.00061975 zł0.00058499 zł670 -
Jun-11 2023 zł0.00058497 zł0.00055182 zł0.00060502 zł0.00055182 zł275 -
Jun-10 2023 zł0.00055207 zł0.00050351 zł0.00065671 zł0.00065671 zł979 -
Jun-09 2023 zł0.00065671 zł0.00064508 zł0.00065803 zł0.00065289 - -
Jun-08 2023 zł0.00065283 zł0.00064237 zł0.00066456 zł0.00066456 zł5 -

Historical and market price analysis of JPEG (JP3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 438 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.