Cap Mercado HK$21.37T
-1.1%
Volumen 24h HK$1.63T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-22 2023 | HK$0.00110851 | HK$0.00110851 | HK$0.00110851 | HK$0.00110851 | - | - |
Jun-21 2023 | HK$0.00110851 | HK$0.00110851 | HK$0.00110851 | HK$0.00110851 | - | - |
Jun-20 2023 | HK$0.00110851 | HK$0.00110851 | HK$0.00110851 | HK$0.00110851 | - | - |
Jun-19 2023 | HK$0.00110851 | HK$0.00110851 | HK$0.00110851 | HK$0.00110851 | - | - |
Jun-18 2023 | HK$0.00110851 | HK$0.00110851 | HK$0.00110851 | HK$0.00110851 | - | - |
Jun-17 2023 | HK$0.00110851 | HK$0.00110851 | HK$0.00110851 | HK$0.00110851 | - | - |
Jun-16 2023 | HK$0.00110851 | HK$0.00110851 | HK$0.00110851 | HK$0.00110851 | - | - |
Jun-15 2023 | HK$0.00110825 | HK$0.0010671 | HK$0.00116696 | HK$0.00113728 | HK$629 | - |
Jun-14 2023 | HK$0.00113691 | HK$0.00112121 | HK$0.00121201 | HK$0.00118243 | HK$2 | - |
Jun-13 2023 | HK$0.00118251 | HK$0.00116757 | HK$0.00121522 | HK$0.00117964 | HK$133 | - |
Jun-12 2023 | HK$0.00117952 | HK$0.00110351 | HK$0.00119861 | HK$0.00113137 | HK$1,295 | - |
Jun-11 2023 | HK$0.00113135 | HK$0.00106723 | HK$0.00117013 | HK$0.00106723 | HK$533 | - |
Jun-10 2023 | HK$0.00106771 | HK$0.0009738 | HK$0.0012701 | HK$0.0012701 | HK$1,894 | - |
Jun-09 2023 | HK$0.0012701 | HK$0.0012476 | HK$0.00127264 | HK$0.00126269 | - | - |
Jun-08 2023 | HK$0.00126259 | HK$0.00124235 | HK$0.00128527 | HK$0.00128527 | HK$10 | - |
Análisis de precios históricos y de mercado de JPEG (JP3G), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 438 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80684 HKD.