Market Cap zł9.43T 2.69%
Volume 24h zł573.61B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 27 Seconds ago
Jomon Shiba JSHIBA

Jomon Shiba (JSHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2023 zł0.000000000017737391356259 zł0.000000000017737391356259 zł0.000000000017737391356259 zł0.000000000017737391356259 - -
Apr-25 2023 zł0.000000000017737391356259 zł0.000000000017737391356259 zł0.000000000017737391356259 zł0.000000000017737391356259 - -
Apr-24 2023 zł0.000000000017737391356259 zł0.000000000017737391356259 zł0.000000000017737391356259 zł0.000000000017737391356259 - -
Apr-23 2023 zł0.000000000017737391356259 zł0.000000000017737391356259 zł0.000000000017737391356259 zł0.000000000017737391356259 - -
Apr-22 2023 zł0.000000000017737391356259 zł0.000000000017737391356259 zł0.000000000017737391356259 zł0.000000000017737391356259 - -
Apr-21 2023 zł0.000000000017737391356259 zł0.000000000017737391356259 zł0.000000000017737391356259 zł0.000000000017737391356259 - -
Apr-20 2023 zł0.000000000017737391356259 zł0.000000000017650478423493 zł0.00000000001795774069693 zł0.000000000017744299298278 - -
Apr-19 2023 zł0.000000000017744299298278 zł0.000000000017643088816362 zł0.000000000022523140818612 zł0.000000000022523140818612 zł11,011 -
Apr-18 2023 zł0.000000000022523140818612 zł0.000000000022523140818612 zł0.000000000022523140818612 zł0.000000000022523140818612 - -
Apr-17 2023 zł0.000000000022523140818612 zł0.000000000022523140818612 zł0.000000000022523140818612 zł0.000000000022523140818612 - -
Apr-16 2023 zł0.000000000022523140818612 zł0.000000000022523140818612 zł0.000000000022523140818612 zł0.000000000022523140818612 - -
Apr-15 2023 zł0.00000000002252352810367 zł0.000000000021596755563221 zł0.000000000022951101420793 zł0.000000000021596755563221 zł2,078 -
Apr-14 2023 zł0.000000000021596755563221 zł0.0000000000215851332185 zł0.000000000021596755563221 zł0.0000000000215851332185 - -
Apr-13 2023 zł0.0000000000215851332185 zł0.000000000020697649774817 zł0.000000000021651681647303 zł0.000000000020697649774817 zł423 -
Apr-12 2023 zł0.000000000020694458728317 zł0.00000000002011904186191 zł0.000000000020823841635998 zł0.0000000000204574717458 zł152 -

Historical and market price analysis of Jomon Shiba (JSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.