Market Cap AU$3.60T 4.49%
Volume 24h AU$213.14B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Jomon Shiba JSHIBA

Jomon Shiba (JSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2023 AU$0.000000000006623091802513 AU$0.000000000006623091802513 AU$0.000000000006623091802513 AU$0.000000000006623091802513 - -
Apr-25 2023 AU$0.000000000006623091802513 AU$0.000000000006623091802513 AU$0.000000000006623091802513 AU$0.000000000006623091802513 - -
Apr-24 2023 AU$0.000000000006623091802513 AU$0.000000000006623091802513 AU$0.000000000006623091802513 AU$0.000000000006623091802513 - -
Apr-23 2023 AU$0.000000000006623091802513 AU$0.000000000006623091802513 AU$0.000000000006623091802513 AU$0.000000000006623091802513 - -
Apr-22 2023 AU$0.000000000006623091802513 AU$0.000000000006623091802513 AU$0.000000000006623091802513 AU$0.000000000006623091802513 - -
Apr-21 2023 AU$0.000000000006623091802513 AU$0.000000000006623091802513 AU$0.000000000006623091802513 AU$0.000000000006623091802513 - -
Apr-20 2023 AU$0.000000000006623091802513 AU$0.000000000006590638759054 AU$0.000000000006705369623562 AU$0.000000000006625671208539 - -
Apr-19 2023 AU$0.000000000006625671208539 AU$0.000000000006587879500636 AU$0.000000000008410077126136 AU$0.000000000008410077126136 AU$4,111 -
Apr-18 2023 AU$0.000000000008410077126136 AU$0.000000000008410077126136 AU$0.000000000008410077126136 AU$0.000000000008410077126136 - -
Apr-17 2023 AU$0.000000000008410077126136 AU$0.000000000008410077126136 AU$0.000000000008410077126136 AU$0.000000000008410077126136 - -
Apr-16 2023 AU$0.000000000008410077126136 AU$0.000000000008410077126136 AU$0.000000000008410077126136 AU$0.000000000008410077126136 - -
Apr-15 2023 AU$0.000000000008410221737282 AU$0.000000000008064167489949 AU$0.000000000008569876405476 AU$0.000000000008064167489949 AU$776 -
Apr-14 2023 AU$0.000000000008064167489949 AU$0.000000000008059827739277 AU$0.000000000008064167489949 AU$0.000000000008059827739277 - -
Apr-13 2023 AU$0.000000000008059827739277 AU$0.000000000007728443929637 AU$0.000000000008084676734511 AU$0.000000000007728443929637 AU$158 -
Apr-12 2023 AU$0.000000000007727252401892 AU$0.000000000007512393370235 AU$0.000000000007775563613955 AU$0.0000000000076387621324 AU$57 -

Historical and market price analysis of Jomon Shiba (JSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.