Market Cap CA$3.19T 2.1%
Volume 24h CA$192.23B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Jomon Shiba JSHIBA

Jomon Shiba (JSHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2023 CA$0.00000000000600666617566 CA$0.00000000000600666617566 CA$0.00000000000600666617566 CA$0.00000000000600666617566 - -
Apr-25 2023 CA$0.00000000000600666617566 CA$0.00000000000600666617566 CA$0.00000000000600666617566 CA$0.00000000000600666617566 - -
Apr-24 2023 CA$0.00000000000600666617566 CA$0.00000000000600666617566 CA$0.00000000000600666617566 CA$0.00000000000600666617566 - -
Apr-23 2023 CA$0.00000000000600666617566 CA$0.00000000000600666617566 CA$0.00000000000600666617566 CA$0.00000000000600666617566 - -
Apr-22 2023 CA$0.00000000000600666617566 CA$0.00000000000600666617566 CA$0.00000000000600666617566 CA$0.00000000000600666617566 - -
Apr-21 2023 CA$0.00000000000600666617566 CA$0.00000000000600666617566 CA$0.00000000000600666617566 CA$0.00000000000600666617566 - -
Apr-20 2023 CA$0.00000000000600666617566 CA$0.000000000005977233607872 CA$0.000000000006081286220111 CA$0.000000000006009005510731 - -
Apr-19 2023 CA$0.000000000006009005510731 CA$0.000000000005974731159665 CA$0.00000000000762733287029 CA$0.00000000000762733287029 CA$3,729 -
Apr-18 2023 CA$0.00000000000762733287029 CA$0.00000000000762733287029 CA$0.00000000000762733287029 CA$0.00000000000762733287029 - -
Apr-17 2023 CA$0.00000000000762733287029 CA$0.00000000000762733287029 CA$0.00000000000762733287029 CA$0.00000000000762733287029 - -
Apr-16 2023 CA$0.00000000000762733287029 CA$0.00000000000762733287029 CA$0.00000000000762733287029 CA$0.00000000000762733287029 - -
Apr-15 2023 CA$0.00000000000762746402216 CA$0.000000000007313617799825 CA$0.000000000007772259281508 CA$0.000000000007313617799825 CA$704 -
Apr-14 2023 CA$0.000000000007313617799825 CA$0.000000000007309681959232 CA$0.000000000007313617799825 CA$0.000000000007309681959232 - -
Apr-13 2023 CA$0.000000000007309681959232 CA$0.000000000007009140764895 CA$0.000000000007332218204179 CA$0.000000000007009140764895 CA$143 -
Apr-12 2023 CA$0.000000000007008060135241 CA$0.000000000006813198503171 CA$0.000000000007051874917228 CA$0.0000000000069278058485 CA$51 -

Historical and market price analysis of Jomon Shiba (JSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.