Market Cap CN¥17.04T 3.02%
Volume 24h CN¥1.04T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Jomon Shiba JSHIBA

Jomon Shiba (JSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2023 CN¥0.000000000031819571721714 CN¥0.000000000031819571721714 CN¥0.000000000031819571721714 CN¥0.000000000031819571721714 - -
Apr-25 2023 CN¥0.000000000031819571721714 CN¥0.000000000031819571721714 CN¥0.000000000031819571721714 CN¥0.000000000031819571721714 - -
Apr-24 2023 CN¥0.000000000031819571721714 CN¥0.000000000031819571721714 CN¥0.000000000031819571721714 CN¥0.000000000031819571721714 - -
Apr-23 2023 CN¥0.000000000031819571721714 CN¥0.000000000031819571721714 CN¥0.000000000031819571721714 CN¥0.000000000031819571721714 - -
Apr-22 2023 CN¥0.000000000031819571721714 CN¥0.000000000031819571721714 CN¥0.000000000031819571721714 CN¥0.000000000031819571721714 - -
Apr-21 2023 CN¥0.000000000031819571721714 CN¥0.000000000031819571721714 CN¥0.000000000031819571721714 CN¥0.000000000031819571721714 - -
Apr-20 2023 CN¥0.000000000031819571721714 CN¥0.00000000003166365633133 CN¥0.000000000032214862185147 CN¥0.000000000031831964060142 - -
Apr-19 2023 CN¥0.000000000031831964060142 CN¥0.00000000003165039992122 CN¥0.00000000004040485324372 CN¥0.00000000004040485324372 CN¥19,753 -
Apr-18 2023 CN¥0.00000000004040485324372 CN¥0.00000000004040485324372 CN¥0.00000000004040485324372 CN¥0.00000000004040485324372 - -
Apr-17 2023 CN¥0.00000000004040485324372 CN¥0.00000000004040485324372 CN¥0.00000000004040485324372 CN¥0.00000000004040485324372 - -
Apr-16 2023 CN¥0.00000000004040485324372 CN¥0.00000000004040485324372 CN¥0.00000000004040485324372 CN¥0.00000000004040485324372 - -
Apr-15 2023 CN¥0.000000000040405548004547 CN¥0.000000000038742986428933 CN¥0.000000000041172582996178 CN¥0.000000000038742986428933 CN¥3,728 -
Apr-14 2023 CN¥0.000000000038742986428933 CN¥0.000000000038722136799809 CN¥0.000000000038742986428933 CN¥0.000000000038722136799809 - -
Apr-13 2023 CN¥0.000000000038722136799809 CN¥0.000000000037130056965693 CN¥0.000000000038841519772239 CN¥0.000000000037130056965693 CN¥759 -
Apr-12 2023 CN¥0.000000000037124332463656 CN¥0.000000000036092077050062 CN¥0.000000000037356435856304 CN¥0.000000000036699195298 CN¥273 -

Historical and market price analysis of Jomon Shiba (JSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.