Market Cap R43.40T 2.77%
Volume 24h R2.63T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 11 Seconds ago
Jomon Shiba JSHIBA

Jomon Shiba (JSHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2023 R0.000000000081587709919947 R0.000000000081587709919947 R0.000000000081587709919947 R0.000000000081587709919947 - -
Apr-25 2023 R0.000000000081587709919947 R0.000000000081587709919947 R0.000000000081587709919947 R0.000000000081587709919947 - -
Apr-24 2023 R0.000000000081587709919947 R0.000000000081587709919947 R0.000000000081587709919947 R0.000000000081587709919947 - -
Apr-23 2023 R0.000000000081587709919947 R0.000000000081587709919947 R0.000000000081587709919947 R0.000000000081587709919947 - -
Apr-22 2023 R0.000000000081587709919947 R0.000000000081587709919947 R0.000000000081587709919947 R0.000000000081587709919947 - -
Apr-21 2023 R0.000000000081587709919947 R0.000000000081587709919947 R0.000000000081587709919947 R0.000000000081587709919947 - -
Apr-20 2023 R0.000000000081587709919947 R0.000000000081187931451715 R0.000000000082601263588954 R0.000000000081619484782341 - -
Apr-19 2023 R0.000000000081619484782341 R0.00000000008115394104631 R0.00000000010360099987006 R0.00000000010360099987006 R50,648 -
Apr-18 2023 R0.00000000010360099987006 R0.00000000010360099987006 R0.00000000010360099987006 R0.00000000010360099987006 - -
Apr-17 2023 R0.00000000010360099987006 R0.00000000010360099987006 R0.00000000010360099987006 R0.00000000010360099987006 - -
Apr-16 2023 R0.00000000010360099987006 R0.00000000010360099987006 R0.00000000010360099987006 R0.00000000010360099987006 - -
Apr-15 2023 R0.000000000103602781287654 R0.000000000099339851769257 R0.000000000105569515125019 R0.000000000099339851769257 R9,558 -
Apr-14 2023 R0.000000000099339851769257 R0.000000000099286391794755 R0.000000000099339851769257 R0.000000000099286391794755 - -
Apr-13 2023 R0.000000000099286391794755 R0.000000000095204182618237 R0.00000000009959249847052 R0.000000000095204182618237 R1,945 -
Apr-12 2023 R0.000000000095189504576188 R0.000000000092542726172501 R0.000000000095784634656392 R0.000000000094099421779 R699 -

Historical and market price analysis of Jomon Shiba (JSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.