Market Cap CL$2,265.19T 4.12%
Volume 24h CL$137.95T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Jomon Shiba JSHIBA

Jomon Shiba (JSHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2023 CL$0.000000004135586035391999 CL$0.000000004135586035391999 CL$0.000000004135586035391999 CL$0.000000004135586035391999 - -
Apr-25 2023 CL$0.000000004135586035391999 CL$0.000000004135586035391999 CL$0.000000004135586035391999 CL$0.000000004135586035391999 - -
Apr-24 2023 CL$0.000000004135586035391999 CL$0.000000004135586035391999 CL$0.000000004135586035391999 CL$0.000000004135586035391999 - -
Apr-23 2023 CL$0.000000004135586035391999 CL$0.000000004135586035391999 CL$0.000000004135586035391999 CL$0.000000004135586035391999 - -
Apr-22 2023 CL$0.000000004135586035391999 CL$0.000000004135586035391999 CL$0.000000004135586035391999 CL$0.000000004135586035391999 - -
Apr-21 2023 CL$0.000000004135586035391999 CL$0.000000004135586035391999 CL$0.000000004135586035391999 CL$0.000000004135586035391999 - -
Apr-20 2023 CL$0.000000004135586035391999 CL$0.00000000411532173024 CL$0.000000004186961890943999 CL$0.000000004137196666176 - -
Apr-19 2023 CL$0.000000004137196666176 CL$0.00000000411359879616 CL$0.00000000525141407616 CL$0.00000000525141407616 CL$2,567,283 -
Apr-18 2023 CL$0.00000000525141407616 CL$0.00000000525141407616 CL$0.00000000525141407616 CL$0.00000000525141407616 - -
Apr-17 2023 CL$0.00000000525141407616 CL$0.00000000525141407616 CL$0.00000000525141407616 CL$0.00000000525141407616 - -
Apr-16 2023 CL$0.00000000525141407616 CL$0.00000000525141407616 CL$0.00000000525141407616 CL$0.00000000525141407616 - -
Apr-15 2023 CL$0.000000005251504374144 CL$0.000000005035421439551999 CL$0.000000005351195822784 CL$0.000000005035421439551999 CL$484,484 -
Apr-14 2023 CL$0.000000005035421439551999 CL$0.000000005032711615679999 CL$0.000000005035421439551999 CL$0.000000005032711615679999 - -
Apr-13 2023 CL$0.000000005032711615679999 CL$0.000000004825789184831999 CL$0.000000005048227806719999 CL$0.000000004825789184831999 CL$98,615 -
Apr-12 2023 CL$0.000000004825045171967999 CL$0.000000004690883055936 CL$0.000000004855211622912 CL$0.000000004769790144 CL$35,431 -

Historical and market price analysis of Jomon Shiba (JSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.