Market Cap CHF2.11T 2.39%
Volume 24h CHF128.16B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 24 Seconds ago
Jomon Shiba JSHIBA

Jomon Shiba (JSHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2023 CHF0.000000000003990787774331 CHF0.000000000003990787774331 CHF0.000000000003990787774331 CHF0.000000000003990787774331 - -
Apr-25 2023 CHF0.000000000003990787774331 CHF0.000000000003990787774331 CHF0.000000000003990787774331 CHF0.000000000003990787774331 - -
Apr-24 2023 CHF0.000000000003990787774331 CHF0.000000000003990787774331 CHF0.000000000003990787774331 CHF0.000000000003990787774331 - -
Apr-23 2023 CHF0.000000000003990787774331 CHF0.000000000003990787774331 CHF0.000000000003990787774331 CHF0.000000000003990787774331 - -
Apr-22 2023 CHF0.000000000003990787774331 CHF0.000000000003990787774331 CHF0.000000000003990787774331 CHF0.000000000003990787774331 - -
Apr-21 2023 CHF0.000000000003990787774331 CHF0.000000000003990787774331 CHF0.000000000003990787774331 CHF0.000000000003990787774331 - -
Apr-20 2023 CHF0.000000000003990787774331 CHF0.000000000003971232978333 CHF0.000000000004040364819634 CHF0.000000000003992342012494 - -
Apr-19 2023 CHF0.000000000003992342012494 CHF0.000000000003969570368922 CHF0.000000000005067547601172 CHF0.000000000005067547601172 CHF2,477 -
Apr-18 2023 CHF0.000000000005067547601172 CHF0.000000000005067547601172 CHF0.000000000005067547601172 CHF0.000000000005067547601172 - -
Apr-17 2023 CHF0.000000000005067547601172 CHF0.000000000005067547601172 CHF0.000000000005067547601172 CHF0.000000000005067547601172 - -
Apr-16 2023 CHF0.000000000005067547601172 CHF0.000000000005067547601172 CHF0.000000000005067547601172 CHF0.000000000005067547601172 - -
Apr-15 2023 CHF0.000000000005067634737574 CHF0.000000000004859117461853 CHF0.000000000005163835713937 CHF0.000000000004859117461853 CHF468 -
Apr-14 2023 CHF0.000000000004859117461853 CHF0.000000000004856502516381 CHF0.000000000004859117461853 CHF0.000000000004856502516381 - -
Apr-13 2023 CHF0.000000000004856502516381 CHF0.000000000004656825009929 CHF0.000000000004871475442824 CHF0.000000000004656825009929 CHF95 -
Apr-12 2023 CHF0.000000000004656107047005 CHF0.000000000004526642316286 CHF0.00000000000468521728739 CHF0.0000000000046027866498 CHF34 -

Historical and market price analysis of Jomon Shiba (JSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.