Market Cap Bs.85.22T 2.69%
Volume 24h Bs.5.18T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Jomon Shiba JSHIBA

Jomon Shiba (JSHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2023 Bs.0.000000000160290312290352 Bs.0.000000000160290312290352 Bs.0.000000000160290312290352 Bs.0.000000000160290312290352 - -
Apr-25 2023 Bs.0.000000000160290312290352 Bs.0.000000000160290312290352 Bs.0.000000000160290312290352 Bs.0.000000000160290312290352 - -
Apr-24 2023 Bs.0.000000000160290312290352 Bs.0.000000000160290312290352 Bs.0.000000000160290312290352 Bs.0.000000000160290312290352 - -
Apr-23 2023 Bs.0.000000000160290312290352 Bs.0.000000000160290312290352 Bs.0.000000000160290312290352 Bs.0.000000000160290312290352 - -
Apr-22 2023 Bs.0.000000000160290312290352 Bs.0.000000000160290312290352 Bs.0.000000000160290312290352 Bs.0.000000000160290312290352 - -
Apr-21 2023 Bs.0.000000000160290312290352 Bs.0.000000000160290312290352 Bs.0.000000000160290312290352 Bs.0.000000000160290312290352 - -
Apr-20 2023 Bs.0.000000000160290312290352 Bs.0.000000000159504892334543 Bs.0.000000000162281578306858 Bs.0.000000000160352738391306 - -
Apr-19 2023 Bs.0.000000000160352738391306 Bs.0.000000000159438113493679 Bs.0.000000000203538457435054 Bs.0.000000000203538457435054 Bs.99,505 -
Apr-18 2023 Bs.0.000000000203538457435054 Bs.0.000000000203538457435054 Bs.0.000000000203538457435054 Bs.0.000000000203538457435054 - -
Apr-17 2023 Bs.0.000000000203538457435054 Bs.0.000000000203538457435054 Bs.0.000000000203538457435054 Bs.0.000000000203538457435054 - -
Apr-16 2023 Bs.0.000000000203538457435054 Bs.0.000000000203538457435054 Bs.0.000000000203538457435054 Bs.0.000000000203538457435054 - -
Apr-15 2023 Bs.0.000000000203541957275688 Bs.0.000000000195166844106731 Bs.0.000000000207405877237317 Bs.0.000000000195166844106731 Bs.18,778 -
Apr-14 2023 Bs.0.000000000195166844106731 Bs.0.000000000195061814611279 Bs.0.000000000195166844106731 Bs.0.000000000195061814611279 - -
Apr-13 2023 Bs.0.000000000195061814611279 Bs.0.000000000187041751486813 Bs.0.000000000195663203407467 Bs.0.000000000187041751486813 Bs.3,822 -
Apr-12 2023 Bs.0.000000000187012914448169 Bs.0.00000000018181295311445 Bs.0.000000000188182129597152 Bs.0.000000000184871296401099 Bs.1,373 -

Historical and market price analysis of Jomon Shiba (JSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.