Market Cap HK$18.38T 2.9%
Volume 24h HK$1.12T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Jomon Shiba JSHIBA

Jomon Shiba (JSHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2023 HK$0.00000000003433969446203 HK$0.00000000003433969446203 HK$0.00000000003433969446203 HK$0.00000000003433969446203 - -
Apr-25 2023 HK$0.00000000003433969446203 HK$0.00000000003433969446203 HK$0.00000000003433969446203 HK$0.00000000003433969446203 - -
Apr-24 2023 HK$0.00000000003433969446203 HK$0.00000000003433969446203 HK$0.00000000003433969446203 HK$0.00000000003433969446203 - -
Apr-23 2023 HK$0.00000000003433969446203 HK$0.00000000003433969446203 HK$0.00000000003433969446203 HK$0.00000000003433969446203 - -
Apr-22 2023 HK$0.00000000003433969446203 HK$0.00000000003433969446203 HK$0.00000000003433969446203 HK$0.00000000003433969446203 - -
Apr-21 2023 HK$0.00000000003433969446203 HK$0.00000000003433969446203 HK$0.00000000003433969446203 HK$0.00000000003433969446203 - -
Apr-20 2023 HK$0.00000000003433969446203 HK$0.000000000034171430510694 HK$0.000000000034766292087441 HK$0.000000000034353068278593 - -
Apr-19 2023 HK$0.000000000034353068278593 HK$0.00000000003415712418763 HK$0.00000000004360493369638 HK$0.00000000004360493369638 HK$21,317 -
Apr-18 2023 HK$0.00000000004360493369638 HK$0.00000000004360493369638 HK$0.00000000004360493369638 HK$0.00000000004360493369638 - -
Apr-17 2023 HK$0.00000000004360493369638 HK$0.00000000004360493369638 HK$0.00000000004360493369638 HK$0.00000000004360493369638 - -
Apr-16 2023 HK$0.00000000004360493369638 HK$0.00000000004360493369638 HK$0.00000000004360493369638 HK$0.00000000004360493369638 - -
Apr-15 2023 HK$0.000000000043605683482541 HK$0.00000000004181144636866 HK$0.000000000044433467950687 HK$0.00000000004181144636866 HK$4,023 -
Apr-14 2023 HK$0.00000000004181144636866 HK$0.000000000041788945440615 HK$0.00000000004181144636866 HK$0.000000000041788945440615 - -
Apr-13 2023 HK$0.000000000041788945440615 HK$0.0000000000400707722502 HK$0.000000000041917783591959 HK$0.0000000000400707722502 HK$819 -
Apr-12 2023 HK$0.000000000040064594365324 HK$0.000000000038950583912273 HK$0.000000000040315080439016 HK$0.000000000039605786167 HK$294 -

Historical and market price analysis of Jomon Shiba (JSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.