Market Cap RM11.12T 3.3%
Volume 24h RM679.53B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Jomon Shiba JSHIBA

Jomon Shiba (JSHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2023 RM0.00000000002082738800562 RM0.00000000002082738800562 RM0.00000000002082738800562 RM0.00000000002082738800562 - -
Apr-25 2023 RM0.00000000002082738800562 RM0.00000000002082738800562 RM0.00000000002082738800562 RM0.00000000002082738800562 - -
Apr-24 2023 RM0.00000000002082738800562 RM0.00000000002082738800562 RM0.00000000002082738800562 RM0.00000000002082738800562 - -
Apr-23 2023 RM0.00000000002082738800562 RM0.00000000002082738800562 RM0.00000000002082738800562 RM0.00000000002082738800562 - -
Apr-22 2023 RM0.00000000002082738800562 RM0.00000000002082738800562 RM0.00000000002082738800562 RM0.00000000002082738800562 - -
Apr-21 2023 RM0.00000000002082738800562 RM0.00000000002082738800562 RM0.00000000002082738800562 RM0.00000000002082738800562 - -
Apr-20 2023 RM0.00000000002082738800562 RM0.0000000000207253341389 RM0.00000000002108612397884 RM0.00000000002083549936686 - -
Apr-19 2023 RM0.00000000002083549936686 RM0.0000000000207166572026 RM0.0000000000264468536276 RM0.0000000000264468536276 RM12,929 -
Apr-18 2023 RM0.0000000000264468536276 RM0.0000000000264468536276 RM0.0000000000264468536276 RM0.0000000000264468536276 - -
Apr-17 2023 RM0.0000000000264468536276 RM0.0000000000264468536276 RM0.0000000000264468536276 RM0.0000000000264468536276 - -
Apr-16 2023 RM0.0000000000264468536276 RM0.0000000000264468536276 RM0.0000000000264468536276 RM0.0000000000264468536276 - -
Apr-15 2023 RM0.00000000002644730838084 RM0.00000000002535908458822 RM0.00000000002694936841874 RM0.00000000002535908458822 RM2,440 -
Apr-14 2023 RM0.00000000002535908458822 RM0.0000000000253454375373 RM0.00000000002535908458822 RM0.0000000000253454375373 - -
Apr-13 2023 RM0.0000000000253454375373 RM0.00000000002430334731902 RM0.0000000000254235792392 RM0.00000000002430334731902 RM497 -
Apr-12 2023 RM0.00000000002429960036648 RM0.00000000002362394124046 RM0.00000000002445152282032 RM0.00000000002402132834 RM178 -

Historical and market price analysis of Jomon Shiba (JSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.