Market Cap MX$39.61T 2.71%
Volume 24h MX$2.39T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Jomon Shiba JSHIBA

Jomon Shiba (JSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2023 MX$0.000000000074546575779034 MX$0.000000000074546575779034 MX$0.000000000074546575779034 MX$0.000000000074546575779034 - -
Apr-25 2023 MX$0.000000000074546575779034 MX$0.000000000074546575779034 MX$0.000000000074546575779034 MX$0.000000000074546575779034 - -
Apr-24 2023 MX$0.000000000074546575779034 MX$0.000000000074546575779034 MX$0.000000000074546575779034 MX$0.000000000074546575779034 - -
Apr-23 2023 MX$0.000000000074546575779034 MX$0.000000000074546575779034 MX$0.000000000074546575779034 MX$0.000000000074546575779034 - -
Apr-22 2023 MX$0.000000000074546575779034 MX$0.000000000074546575779034 MX$0.000000000074546575779034 MX$0.000000000074546575779034 - -
Apr-21 2023 MX$0.000000000074546575779034 MX$0.000000000074546575779034 MX$0.000000000074546575779034 MX$0.000000000074546575779034 - -
Apr-20 2023 MX$0.000000000074546575779034 MX$0.000000000074181298755006 MX$0.000000000075472658340573 MX$0.000000000074575608426104 - -
Apr-19 2023 MX$0.000000000074575608426104 MX$0.000000000074150241769404 MX$0.000000000094660087838904 MX$0.000000000094660087838904 MX$46,277 -
Apr-18 2023 MX$0.000000000094660087838904 MX$0.000000000094660087838904 MX$0.000000000094660087838904 MX$0.000000000094660087838904 - -
Apr-17 2023 MX$0.000000000094660087838904 MX$0.000000000094660087838904 MX$0.000000000094660087838904 MX$0.000000000094660087838904 - -
Apr-16 2023 MX$0.000000000094660087838904 MX$0.000000000094660087838904 MX$0.000000000094660087838904 MX$0.000000000094660087838904 - -
Apr-15 2023 MX$0.000000000094661715517653 MX$0.000000000090766682813638 MX$0.000000000096458717458119 MX$0.000000000090766682813638 MX$8,733 -
Apr-14 2023 MX$0.000000000090766682813638 MX$0.000000000090717836510142 MX$0.000000000090766682813638 MX$0.000000000090717836510142 - -
Apr-13 2023 MX$0.000000000090717836510142 MX$0.00000000008698792772827 MX$0.000000000090997525749168 MX$0.00000000008698792772827 MX$1,778 -
Apr-12 2023 MX$0.000000000086974516421899 MX$0.000000000084556158717848 MX$0.000000000087518285938972 MX$0.0000000000859785093036 MX$639 -

Historical and market price analysis of Jomon Shiba (JSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.