Market Cap Tk264.44T 3.97%
Volume 24h Tk16.18T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Jomon Shiba JSHIBA

Jomon Shiba (JSHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2023 Tk0.000000000482257465939172 Tk0.000000000482257465939172 Tk0.000000000482257465939172 Tk0.000000000482257465939172 - -
Apr-25 2023 Tk0.000000000482257465939172 Tk0.000000000482257465939172 Tk0.000000000482257465939172 Tk0.000000000482257465939172 - -
Apr-24 2023 Tk0.000000000482257465939172 Tk0.000000000482257465939172 Tk0.000000000482257465939172 Tk0.000000000482257465939172 - -
Apr-23 2023 Tk0.000000000482257465939172 Tk0.000000000482257465939172 Tk0.000000000482257465939172 Tk0.000000000482257465939172 - -
Apr-22 2023 Tk0.000000000482257465939172 Tk0.000000000482257465939172 Tk0.000000000482257465939172 Tk0.000000000482257465939172 - -
Apr-21 2023 Tk0.000000000482257465939172 Tk0.000000000482257465939172 Tk0.000000000482257465939172 Tk0.000000000482257465939172 - -
Apr-20 2023 Tk0.000000000482257465939172 Tk0.000000000479894412101581 Tk0.000000000488248488661691 Tk0.000000000482445284234768 - -
Apr-19 2023 Tk0.000000000482445284234768 Tk0.000000000479693497934571 Tk0.000000000612376002649446 Tk0.000000000612376002649446 Tk299,375 -
Apr-18 2023 Tk0.000000000612376002649446 Tk0.000000000612376002649446 Tk0.000000000612376002649446 Tk0.000000000612376002649446 - -
Apr-17 2023 Tk0.000000000612376002649446 Tk0.000000000612376002649446 Tk0.000000000612376002649446 Tk0.000000000612376002649446 - -
Apr-16 2023 Tk0.000000000612376002649446 Tk0.000000000612376002649446 Tk0.000000000612376002649446 Tk0.000000000612376002649446 - -
Apr-15 2023 Tk0.000000000612386532445361 Tk0.000000000587188747276043 Tk0.000000000624011715668607 Tk0.000000000587188747276043 Tk56,496 -
Apr-14 2023 Tk0.000000000587188747276043 Tk0.000000000586872750272845 Tk0.000000000587188747276043 Tk0.000000000586872750272845 - -
Apr-13 2023 Tk0.000000000586872750272845 Tk0.000000000562743186459461 Tk0.000000000588682118741532 Tk0.000000000562743186459461 Tk11,500 -
Apr-12 2023 Tk0.00000000056265642589993 Tk0.000000000547011561653624 Tk0.000000000566174185188247 Tk0.000000000556213046523899 Tk4,132 -

Historical and market price analysis of Jomon Shiba (JSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.