Cap Mercado Tk282.52T
1.75%
Volume 24h Tk13.27T
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Moedas
27.100
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Apr-26 2023 | Tk514,517,674,506,324 | Tk514,517,674,506,324 | Tk514,517,674,506,324 | Tk514,517,674,506,324 | - | - |
Apr-25 2023 | Tk514,517,674,506,324 | Tk514,517,674,506,324 | Tk514,517,674,506,324 | Tk514,517,674,506,324 | - | - |
Apr-24 2023 | Tk514,517,674,506,324 | Tk514,517,674,506,324 | Tk514,517,674,506,324 | Tk514,517,674,506,324 | - | - |
Apr-23 2023 | Tk514,517,674,506,324 | Tk514,517,674,506,324 | Tk514,517,674,506,324 | Tk514,517,674,506,324 | - | - |
Apr-22 2023 | Tk514,517,674,506,324 | Tk514,517,674,506,324 | Tk514,517,674,506,324 | Tk514,517,674,506,324 | - | - |
Apr-21 2023 | Tk514,517,674,506,324 | Tk514,517,674,506,324 | Tk514,517,674,506,324 | Tk514,517,674,506,324 | - | - |
Apr-20 2023 | Tk514,517,674,506,324 | Tk511,996,546,164,883 | Tk520,909,461,667,362 | Tk514,718,056,749,222 | - | - |
Apr-19 2023 | Tk514,718,056,749,222 | Tk511,782,192,013,239 | Tk653,340,381,559,614 | Tk653,340,381,559,614 | Tk319,402 | - |
Apr-18 2023 | Tk653,340,381,559,614 | Tk653,340,381,559,614 | Tk653,340,381,559,614 | Tk653,340,381,559,614 | - | - |
Apr-17 2023 | Tk653,340,381,559,614 | Tk653,340,381,559,614 | Tk653,340,381,559,614 | Tk653,340,381,559,614 | - | - |
Apr-16 2023 | Tk653,340,381,559,614 | Tk653,340,381,559,614 | Tk653,340,381,559,614 | Tk653,340,381,559,614 | - | - |
Apr-15 2023 | Tk653,351,615,737,392 | Tk626,468,245,870,263 | Tk665,754,455,838,761 | Tk626,468,245,870,263 | Tk60,276 | - |
Apr-14 2023 | Tk626,468,245,870,263 | Tk626,131,110,512,659 | Tk626,468,245,870,263 | Tk626,131,110,512,659 | - | - |
Apr-13 2023 | Tk626,131,110,512,659 | Tk600,387,419,772,825 | Tk628,061,515,166,988 | Tk600,387,419,772,825 | Tk12,269 | - |
Apr-12 2023 | Tk600,294,855,438,457 | Tk583,603,441,124,527 | Tk604,047,932,282,944 | Tk593,420,451,605,100 | Tk4,408 | - |
Análise histórica e de mercado do preço de Jomon Shiba (JSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 715 dias, a partir do dia 29-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.04707 BDT.