Cap Mercado zł9.51T
-0.1%
Volume 24h zł357.72B
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-26 2023 | zł17,563,141,111,315 | zł17,563,141,111,315 | zł17,563,141,111,315 | zł17,563,141,111,315 | - | - |
Apr-25 2023 | zł17,563,141,111,315 | zł17,563,141,111,315 | zł17,563,141,111,315 | zł17,563,141,111,315 | - | - |
Apr-24 2023 | zł17,563,141,111,315 | zł17,563,141,111,315 | zł17,563,141,111,315 | zł17,563,141,111,315 | - | - |
Apr-23 2023 | zł17,563,141,111,315 | zł17,563,141,111,315 | zł17,563,141,111,315 | zł17,563,141,111,315 | - | - |
Apr-22 2023 | zł17,563,141,111,315 | zł17,563,141,111,315 | zł17,563,141,111,315 | zł17,563,141,111,315 | - | - |
Apr-21 2023 | zł17,563,141,111,315 | zł17,563,141,111,315 | zł17,563,141,111,315 | zł17,563,141,111,315 | - | - |
Apr-20 2023 | zł17,563,141,111,315 | zł17,477,082,001,951 | zł17,781,325,763,515 | zł17,569,981,190,447 | - | - |
Apr-19 2023 | zł17,569,981,190,447 | zł17,469,764,989,534 | zł22,301,875,880,284 | zł22,301,875,880,284 | zł10,903 | - |
Apr-18 2023 | zł22,301,875,880,284 | zł22,301,875,880,284 | zł22,301,875,880,284 | zł22,301,875,880,284 | - | - |
Apr-17 2023 | zł22,301,875,880,284 | zł22,301,875,880,284 | zł22,301,875,880,284 | zł22,301,875,880,284 | - | - |
Apr-16 2023 | zł22,301,875,880,284 | zł22,301,875,880,284 | zł22,301,875,880,284 | zł22,301,875,880,284 | - | - |
Apr-15 2023 | zł22,302,259,360,695 | zł21,384,591,335,049 | zł22,725,632,243,056 | zł21,384,591,335,049 | zł2,058 | - |
Apr-14 2023 | zł21,384,591,335,049 | zł21,373,083,167,007 | zł21,384,591,335,049 | zł21,373,083,167,007 | - | - |
Apr-13 2023 | zł21,373,083,167,007 | zł20,494,318,266,221 | zł21,438,977,831,128 | zł20,494,318,266,221 | zł419 | - |
Apr-12 2023 | zł20,491,158,568,223 | zł19,921,394,535,871 | zł20,619,270,431,988 | zł20,256,499,720,600 | zł150 | - |
Análise histórica e de mercado do preço de Jomon Shiba (JSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 715 dias, a partir do dia 27-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99542 PLN.