Cap Marché zł9.99T
2.72%
Volume 24h zł590.07B
-15.89%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2023 | zł17,233,894,306,414 | zł17,233,894,306,414 | zł17,233,894,306,414 | zł17,233,894,306,414 | - | - |
Apr-25 2023 | zł17,233,894,306,414 | zł17,233,894,306,414 | zł17,233,894,306,414 | zł17,233,894,306,414 | - | - |
Apr-24 2023 | zł17,233,894,306,414 | zł17,233,894,306,414 | zł17,233,894,306,414 | zł17,233,894,306,414 | - | - |
Apr-23 2023 | zł17,233,894,306,414 | zł17,233,894,306,414 | zł17,233,894,306,414 | zł17,233,894,306,414 | - | - |
Apr-22 2023 | zł17,233,894,306,414 | zł17,233,894,306,414 | zł17,233,894,306,414 | zł17,233,894,306,414 | - | - |
Apr-21 2023 | zł17,233,894,306,414 | zł17,233,894,306,414 | zł17,233,894,306,414 | zł17,233,894,306,414 | - | - |
Apr-20 2023 | zł17,233,894,306,414 | zł17,149,448,501,106 | zł17,447,988,767,733 | zł17,240,606,158,244 | - | - |
Apr-19 2023 | zł17,240,606,158,244 | zł17,142,268,656,804 | zł21,883,794,551,304 | zł21,883,794,551,304 | zł10,698 | - |
Apr-18 2023 | zł21,883,794,551,304 | zł21,883,794,551,304 | zł21,883,794,551,304 | zł21,883,794,551,304 | - | - |
Apr-17 2023 | zł21,883,794,551,304 | zł21,883,794,551,304 | zł21,883,794,551,304 | zł21,883,794,551,304 | - | - |
Apr-16 2023 | zł21,883,794,551,304 | zł21,883,794,551,304 | zł21,883,794,551,304 | zł21,883,794,551,304 | - | - |
Apr-15 2023 | zł21,884,170,842,813 | zł20,983,705,848,418 | zł22,299,606,980,379 | zł20,983,705,848,418 | zł2,019 | - |
Apr-14 2023 | zł20,983,705,848,418 | zł20,972,413,417,842 | zł20,983,705,848,418 | zł20,972,413,417,842 | - | - |
Apr-13 2023 | zł20,972,413,417,842 | zł20,110,122,252,250 | zł21,037,072,789,967 | zł20,110,122,252,250 | zł411 | - |
Apr-12 2023 | zł20,107,021,787,419 | zł19,547,938,816,388 | zł20,232,732,006,652 | zł19,876,761,963,600 | zł148 | - |
Analyse historique et de marché du prix de Jomon Shiba (JSHIBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 715 jours, à partir du jour 02-06-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92052 PLN.