Cap Mercado $2.51T
-1.03%
Volume 24h $85.21B
-8.1%
BTC % 59.6959%
-0.27%
ETH % 9.85558%
0.22%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Jomon Shiba (JSHIBA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Jomon Shiba (JSHIBA) em Dólar USD. Esta tabela mostra 736 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000819196783509 | $0.000000000000819196783509 | $0.000000000000819196783509 | $0.000000000000819196783509 | - | - |
| May-16 2026 | $0.000000000000819196783509 | $0.000000000000819196783509 | $0.000000000000819196783509 | $0.000000000000819196783509 | - | - |
| May-15 2026 | $0.000000000000819196783509 | $0.000000000000819196783509 | $0.000000000000847935624906 | $0.000000000000847935624906 | - | - |
| May-14 2026 | $0.000000000000847935624906 | $0.000000000000847935624906 | $0.000000000000847935624906 | $0.000000000000847935624906 | - | - |
| May-13 2026 | $0.000000000000847935624906 | $0.000000000000847935624906 | $0.000000000000854452631 | $0.000000000000850287820291 | - | - |
| May-12 2026 | $0.000000000000850287820291 | $0.000000000000850287820291 | $0.000000000000850287820291 | $0.000000000000850287820291 | - | - |
| May-11 2026 | $0.000000000000850287820291 | $0.000000000000850287820291 | $0.000000000000866727057119 | $0.000000000000866727057119 | - | - |
| May-10 2026 | $0.000000000000866727057119 | $0.000000000000866727057119 | $0.000000000000866727057119 | $0.000000000000866727057119 | - | - |
| May-09 2026 | $0.000000000000866727057119 | $0.000000000000866727057119 | $0.000000000000866727057119 | $0.000000000000866727057119 | - | - |
| May-08 2026 | $0.000000000000866727057119 | $0.000000000000866727057119 | $0.000000000000866727057119 | $0.000000000000866727057119 | - | - |
| May-07 2026 | $0.000000000000866727057119 | $0.000000000000866727057119 | $0.000000000000866727057119 | $0.000000000000866727057119 | - | - |
| May-06 2026 | $0.000000000000866727057119 | $0.000000000000866727057119 | $0.000000000000866727057119 | $0.000000000000866727057119 | - | - |
| May-05 2026 | $0.000000000000866727057119 | $0.000000000000839812246189 | $0.000000000000866727057119 | $0.000000000000839812246189 | - | - |
| May-04 2026 | $0.000000000000839812246189 | $0.000000000000839812246189 | $0.000000000000839812246189 | $0.000000000000839812246189 | - | - |
| May-03 2026 | $0.000000000000839812246189 | $0.000000000000839812246189 | $0.000000000000839812246189 | $0.000000000000839812246189 | - | - |