Cap Mercado $2.78T
0.41%
Volume 24h $171.70B
-13.28%
BTC % 56.68%
-0.01%
ETH % 10.12%
0.69%
Moedas
34.566
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jomon Shiba (JSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $839,812,246,189 | $836,621,054,493 | $839,812,246,189 | $836,621,054,493 | - | - |
| May-01 2026 | $836,621,054,493 | $836,621,054,493 | $836,621,054,493 | $836,621,054,493 | - | - |
| Apr-30 2026 | $836,621,054,493 | $836,621,054,493 | $836,621,054,493 | $836,621,054,493 | - | - |
| Apr-29 2026 | $836,621,054,493 | $836,621,054,493 | $836,621,054,493 | $836,621,054,493 | - | - |
| Apr-28 2026 | $836,621,054,493 | $836,621,054,493 | $857,818,499,801 | $857,818,499,801 | - | - |
| Apr-27 2026 | $857,818,499,801 | $857,818,499,801 | $4,395,818,493,777 | $4,395,818,493,777 | - | - |
| Apr-26 2023 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | - | - |
| Apr-25 2023 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | - | - |
| Apr-24 2023 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | - | - |
| Apr-23 2023 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | - | - |
| Apr-22 2023 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | - | - |
| Apr-21 2023 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | - | - |
| Apr-20 2023 | $4,395,818,490,000 | $4,374,279,050,000 | $4,450,427,180,000 | $4,397,530,470,000 | - | - |
| Apr-19 2023 | $4,397,530,470,000 | $4,372,447,700,000 | $5,581,860,200,000 | $5,581,860,200,000 | $2,729 | - |
| Apr-18 2023 | $5,581,860,200,000 | $5,581,860,200,000 | $5,581,860,200,000 | $5,581,860,200,000 | - | - |